VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 1 of 1
ABB 02-04-2025 14:15:00
Return: -724.9
(-13.64%)
Success
Open:5280.4
Close:5314.95
High: 5326
Low: 5280.4
EMA 50: 5428.963
EMA 200: 5429.112
Chart BackTest Backtest
ABB 26-03-2025 09:15:00
Return: 101
(1.83%)
Success
Open:5412.35
Close:5525
High: 5528.5
Low: 5410.05
EMA 50: 5418.347
EMA 200: 5417.689
Chart BackTest Backtest
ABB 23-12-2024 09:15:00
Return: -242.35
(-3.51%)
Success
Open:6985.85
Close:6913.45
High: 7019.3
Low: 6893.15
EMA 50: 7488.177
EMA 200: 7497.96
Chart BackTest Backtest
ABB 03-12-2024 15:15:00
Return: 418.2
(5.56%)
Success
Open:7540.3
Close:7526.8
High: 7551.05
Low: 7526.8
EMA 50: 7364.556
EMA 200: 7364.369
Chart BackTest Backtest
ABB 25-10-2024 09:15:00
Return: -645
(-8.51%)
Success
Open:7655.05
Close:7580
High: 7736.2
Low: 7580
EMA 50: 8154.876
EMA 200: 8168.526
Chart BackTest Backtest
ABB 24-09-2024 12:15:00
Return: 299.5
(3.74%)
Success
Open:7972
Close:8000.5
High: 8030
Low: 7972
EMA 50: 7770.027
EMA 200: 7764.19
Chart BackTest Backtest
ABB 02-09-2024 11:15:00
Return: -349.35
(-4.49%)
Success
Open:7855.55
Close:7780.05
High: 7860.75
Low: 7780.05
EMA 50: 7873.81
EMA 200: 7876.349
Chart BackTest Backtest
ABB 30-08-2024 15:15:00
Return: 12.7
(0.16%)
Success
Open:7925.2
Close:7935
High: 7948.35
Low: 7922.05
EMA 50: 7878.547
EMA 200: 7877.531
Chart BackTest Backtest
ABB 18-07-2024 09:15:00
Return: -881.95
(-11.09%)
Success
Open:8185.05
Close:7952.75
High: 8246.05
Low: 7922.1
EMA 50: 8340.443
EMA 200: 8343.604
Chart BackTest Backtest
ABB 19-03-2024 15:15:00
Return: 0
(0%)
Pending
Open:5617.15
Close:5646
High: 5647.6
Low: 5615.05
EMA 50: 5702.724
EMA 200: 0
Chart BackTest Backtest