VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 95 of 142
DABUR 22-08-2024 10:15:00
Return: 10.95
(1.7%)
Success
Open:635.5
Close:644.25
High: 647
Low: 635.3
EMA 50: 624.2841
EMA 200: 624.2709
Chart BackTest Backtest
MOTHERSON 22-08-2024 09:15:00
Return: 6.95
(3.59%)
Success
Open:194.95
Close:193.85
High: 194.95
Low: 193.1
EMA 50: 188.0503
EMA 200: 187.8981
Chart BackTest Backtest
VEDL 22-08-2024 09:15:00
Return: 14.25
(3.1%)
Success
Open:460
Close:459
High: 461.6
Low: 458
EMA 50: 439.113
EMA 200: 438.6777
Chart BackTest Backtest
HINDALCO 21-08-2024 15:15:00
Return: 27.15
(3.96%)
Success
Open:685
Close:685.8
High: 686.85
Low: 684.45
EMA 50: 653.9744
EMA 200: 653.9218
Chart BackTest Backtest
POWERGRID 21-08-2024 14:15:00
Return: -7.4
(-2.2%)
Success
Open:339.6
Close:336.5
High: 339.85
Low: 336.15
EMA 50: 340.1744
EMA 200: 340.2627
Chart BackTest Backtest
INDHOTEL 21-08-2024 12:15:00
Return: 54.45
(8.82%)
Success
Open:617.9
Close:617.55
High: 618.85
Low: 616.95
EMA 50: 615.3301
EMA 200: 615.2855
Chart BackTest Backtest
KOTAKBANK 21-08-2024 12:15:00
Return: 29.95
(1.67%)
Success
Open:1801.15
Close:1797
High: 1801.5
Low: 1796.55
EMA 50: 1782.507
EMA 200: 1782.203
Chart BackTest Backtest
WIPRO 21-08-2024 09:15:00
Return: 9.05
(3.45%)
Success
Open:261.98
Close:262.15
High: 262.65
Low: 260.95
EMA 50: 254.7494
EMA 200: 254.6903
Chart BackTest Backtest
JSWSTEEL 20-08-2024 15:15:00
Return: 52.85
(5.77%)
Success
Open:916.1
Close:915.55
High: 917.85
Low: 915.55
EMA 50: 907.6808
EMA 200: 907.6074
Chart BackTest Backtest
EICHERMOT 20-08-2024 14:15:00
Return: 133.1
(2.73%)
Success
Open:4882.05
Close:4880
High: 4890
Low: 4871.65
EMA 50: 4800.04
EMA 200: 4799.548
Chart BackTest Backtest