VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 95 of 160
INFY 21-10-2024 15:15:00
Return: -132.45
(-7.16%)
Success
Open:1854
Close:1850.95
High: 1854.55
Low: 1849.05
EMA 50: 1910.867
EMA 200: 1912.241
Chart BackTest Backtest
DRREDDY 21-10-2024 12:15:00
Return: 8.04
(0.6%)
Success
Open:1342.42
Close:1342.96
High: 1344.58
Low: 1340.21
EMA 50: 1338.174
EMA 200: 1338.113
Chart BackTest Backtest
HDFCBANK 21-10-2024 10:15:00
Return: 23.15
(1.33%)
Success
Open:1738
Close:1745.5
High: 1748.2
Low: 1733.25
EMA 50: 1682.02
EMA 200: 1681.32
Chart BackTest Backtest
UNITDSPR 21-10-2024 10:15:00
Return: -88.4
(-5.83%)
Success
Open:1514.7
Close:1515.4
High: 1515.4
Low: 1512.4
EMA 50: 1529.779
EMA 200: 1530.149
Chart BackTest Backtest
ADANIENSOL 18-10-2024 15:15:00
Return: 6.1
(0.59%)
Success
Open:1043.5
Close:1042.1
High: 1045
Low: 1040.2
EMA 50: 1011.112
EMA 200: 1010.242
Chart BackTest Backtest
BAJAJHLDNG 18-10-2024 14:15:00
Return: -225.1
(-2.2%)
Success
Open:10218.7
Close:10229.2
High: 10322.6
Low: 10178
EMA 50: 10475.22
EMA 200: 10477.32
Chart BackTest Backtest
DLF 18-10-2024 13:15:00
Return: 8.85
(1.01%)
Success
Open:871.4
Close:875.15
High: 875.9
Low: 871.4
EMA 50: 863.9885
EMA 200: 863.7474
Chart BackTest Backtest
ADANIENT 18-10-2024 12:15:00
Return: -343.4
(-11.45%)
Success
Open:3018.4
Close:2998.8
High: 3024.1
Low: 2998
EMA 50: 3074.053
EMA 200: 3075.339
Chart BackTest Backtest
BPCL 18-10-2024 10:15:00
Return: -35.1
(-10.4%)
Success
Open:336.9
Close:337.5
High: 338.6
Low: 336.35
EMA 50: 343.5239
EMA 200: 343.6996
Chart BackTest Backtest
GAIL 18-10-2024 10:15:00
Return: -19.15
(-8.73%)
Success
Open:219.4
Close:219.35
High: 220.7
Low: 219.3
EMA 50: 227.5253
EMA 200: 227.533
Chart BackTest Backtest