Return: -1340.8
(-4.16%)

Open:32302.75
Close:32250
High: 32497.7
Low: 32250

EMA 50: 34061.5
EMA 200: 34097.49

Return: -13.7
(-1.69%)

Open:810
Close:808.8
High: 813.95
Low: 808.35

EMA 50: 855.5884
EMA 200: 856.3807

Return: -5.8
(-3.2%)

Open:181.65
Close:181
High: 181.9
Low: 180.55

EMA 50: 190.4306
EMA 200: 190.5469

Return: -18.65
(-1.59%)

Open:1173
Close:1171.95
High: 1177.05
Low: 1170.25

EMA 50: 1204.9
EMA 200: 1205.559

Return: -2744.6
(-10.32%)

Open:26640
Close:26590.6
High: 26778.65
Low: 26458.3

EMA 50: 27404.84
EMA 200: 27406.63

Return: -32.4
(-2.43%)

Open:1338.9
Close:1335.6
High: 1341.25
Low: 1329.9

EMA 50: 1397.87
EMA 200: 1397.893

Return: -43.2
(-7.1%)

Open:603.64
Close:608.4
High: 608.8
Low: 600

EMA 50: 636.0458
EMA 200: 636.5103

Return: -3.85
(-1.33%)

Open:296.6
Close:289.9
High: 297.3
Low: 289.45

EMA 50: 310.0261
EMA 200: 310.1008

Return: -4.25
(-3.66%)

Open:116.15
Close:116.2
High: 117.95
Low: 114.5

EMA 50: 121.8669
EMA 200: 121.8852

Return: -7.1
(-2.87%)

Open:245
Close:247.25
High: 247.9
Low: 245

EMA 50: 258.864
EMA 200: 259.1855