VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 104 of 142
IOC 25-07-2024 10:15:00
Return: 13.3
(7.7%)
Success
Open:167.75
Close:172.65
High: 172.8
Low: 167.65
EMA 50: 168.3207
EMA 200: 168.2292
Chart BackTest Backtest
RELIANCE 25-07-2024 09:15:00
Return: -54.73
(-3.68%)
Success
Open:1480.5
Close:1487.63
High: 1489.5
Low: 1477.35
EMA 50: 1527.465
EMA 200: 1528.208
Chart BackTest Backtest
VBL 25-07-2024 09:15:00
Return: 26.32
(4.01%)
Success
Open:645.08
Close:656.52
High: 658.78
Low: 640.36
EMA 50: 632.0784
EMA 200: 631.5592
Chart BackTest Backtest
KOTAKBANK 24-07-2024 15:15:00
Return: -11.65
(-0.67%)
Success
Open:1747.3
Close:1744
High: 1749.75
Low: 1744
EMA 50: 1785.608
EMA 200: 1786.412
Chart BackTest Backtest
TITAN 24-07-2024 14:15:00
Return: 27.5
(0.79%)
Success
Open:3499.45
Close:3475.8
High: 3517.55
Low: 3473.9
EMA 50: 3331.854
EMA 200: 3329.956
Chart BackTest Backtest
LT 24-07-2024 12:15:00
Return: -126.2
(-3.58%)
Success
Open:3522.3
Close:3527.25
High: 3527.65
Low: 3510.5
EMA 50: 3606.462
EMA 200: 3606.646
Chart BackTest Backtest
INDHOTEL 24-07-2024 09:15:00
Return: 23.15
(3.67%)
Success
Open:627.45
Close:630.5
High: 638.4
Low: 622.25
EMA 50: 603.2266
EMA 200: 602.7017
Chart BackTest Backtest
CGPOWER 24-07-2024 09:15:00
Return: -17
(-2.52%)
Success
Open:684.75
Close:675
High: 685.3
Low: 674.75
EMA 50: 697.0102
EMA 200: 697.5982
Chart BackTest Backtest
IOC 23-07-2024 15:15:00
Return: -0.1
(-0.06%)
Success
Open:165.9
Close:165.95
High: 166
Low: 165.5
EMA 50: 168.1608
EMA 200: 168.193
Chart BackTest Backtest
HDFCBANK 23-07-2024 13:15:00
Return: -35.1
(-2.16%)
Success
Open:1606.95
Close:1623.6
High: 1627.15
Low: 1604.75
EMA 50: 1628.288
EMA 200: 1628.302
Chart BackTest Backtest