VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 104 of 172
CGPOWER 25-10-2024 12:15:00
Return: -32.3
(-4.42%)
Success
Open:724.5
Close:730.75
High: 737.3
Low: 724
EMA 50: 771.2117
EMA 200: 772.4122
Chart BackTest Backtest
ICICIPRULI 25-10-2024 11:15:00
Return: -37.9
(-5.12%)
Success
Open:752.65
Close:740
High: 754.5
Low: 739.5
EMA 50: 749.7959
EMA 200: 749.8323
Chart BackTest Backtest
HINDALCO 25-10-2024 10:15:00
Return: -28.25
(-4.18%)
Success
Open:674
Close:675.75
High: 679.6
Low: 668.65
EMA 50: 718.285
EMA 200: 718.78
Chart BackTest Backtest
ABB-EQ 25-10-2024 09:15:00
Return: -645
(-8.51%)
Success
Open:7690
Close:7580
High: 7737.35
Low: 7573.2
EMA 50: 8153.929
EMA 200: 8168.85
Chart BackTest Backtest
ABB 25-10-2024 09:15:00
Return: -645
(-8.51%)
Success
Open:7655.05
Close:7580
High: 7736.2
Low: 7580
EMA 50: 8154.876
EMA 200: 8168.526
Chart BackTest Backtest
ICICIBANK 25-10-2024 09:15:00
Return: -14.1
(-1.13%)
Success
Open:1248.95
Close:1248.95
High: 1268.4
Low: 1245.2
EMA 50: 1253.693
EMA 200: 1253.788
Chart BackTest Backtest
ICICIPRULI 24-10-2024 15:15:00
Return: 2.7
(0.35%)
Success
Open:765.5
Close:771.1
High: 774.95
Low: 765.5
EMA 50: 749.8452
EMA 200: 749.8401
Chart BackTest Backtest
SIEMENS 24-10-2024 15:15:00
Return: -214
(-3.11%)
Success
Open:6850.8
Close:6870
High: 6870
Low: 6847.65
EMA 50: 7300.175
EMA 200: 7301.558
Chart BackTest Backtest
SBIN 23-10-2024 15:15:00
Return: -12.8
(-1.63%)
Success
Open:784.45
Close:784.85
High: 785.35
Low: 783.8
EMA 50: 800.8201
EMA 200: 800.8577
Chart BackTest Backtest
NAUKRI 23-10-2024 15:15:00
Return: -452.7
(-5.79%)
Success
Open:7838.6
Close:7823.1
High: 7843.3
Low: 7822.95
EMA 50: 7968.278
EMA 200: 7972.249
Chart BackTest Backtest