VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 110 of 142
TCS 27-06-2024 13:15:00
Return: 129.75
(3.31%)
Success
Open:3905
Close:3918
High: 3927.25
Low: 3896.55
EMA 50: 3841.935
EMA 200: 3840.106
Chart BackTest Backtest
SUNPHARMA 27-06-2024 11:15:00
Return: 73.3
(4.83%)
Success
Open:1512.4
Close:1516.7
High: 1517
Low: 1510.95
EMA 50: 1501.609
EMA 200: 1501.358
Chart BackTest Backtest
RECLTD 27-06-2024 10:15:00
Return: 91.3
(17.29%)
Success
Open:525.9
Close:527.9
High: 528.9
Low: 522.8
EMA 50: 517.717
EMA 200: 517.4238
Chart BackTest Backtest
TITAN 27-06-2024 10:15:00
Return: -241
(-7.15%)
Success
Open:3374.45
Close:3369
High: 3380.9
Low: 3367
EMA 50: 3413.496
EMA 200: 3413.808
Chart BackTest Backtest
TATAPOWER 27-06-2024 09:15:00
Return: -5.2
(-1.2%)
Success
Open:432
Close:431.8
High: 434.35
Low: 431.3
EMA 50: 437.8904
EMA 200: 438.0067
Chart BackTest Backtest
IOC 27-06-2024 09:15:00
Return: -2.25
(-1.37%)
Success
Open:164.3
Close:164.4
High: 164.85
Low: 164
EMA 50: 166.2532
EMA 200: 166.2841
Chart BackTest Backtest
COALINDIA 27-06-2024 09:15:00
Return: -4.75
(-1.02%)
Success
Open:469.95
Close:466.35
High: 469.95
Low: 465.25
EMA 50: 475.8383
EMA 200: 476.026
Chart BackTest Backtest
ASIANPAINT 26-06-2024 11:15:00
Return: -20.75
(-0.72%)
Success
Open:2862
Close:2865.75
High: 2868
Low: 2860.4
EMA 50: 2890.663
EMA 200: 2891.26
Chart BackTest Backtest
DLF 26-06-2024 09:15:00
Return: -15.95
(-1.93%)
Success
Open:824.1
Close:827.95
High: 828.05
Low: 822
EMA 50: 847.9407
EMA 200: 848.2447
Chart BackTest Backtest
TATAMOTORS 26-06-2024 09:15:00
Return: -9.85
(-1.03%)
Success
Open:956
Close:958.6
High: 962.25
Low: 955.85
EMA 50: 967.566
EMA 200: 967.827
Chart BackTest Backtest