Return: -0.2
(-0.07%)

Open:281.38
Close:284.5
High: 285.2
Low: 280.33

EMA 50: 311.0742
EMA 200: 311.4074

Return: -0.6
(-0.18%)

Open:331.65
Close:332.6
High: 333.7
Low: 328.35

EMA 50: 358.2355
EMA 200: 358.9543

Return: -1.35
(-0.55%)

Open:249.55
Close:246.95
High: 250.55
Low: 244.2

EMA 50: 264.9681
EMA 200: 265.4681

Return: -0.15
(-0.13%)

Open:113
Close:111.3
High: 113.55
Low: 110.35

EMA 50: 116.5761
EMA 200: 116.7007

Return: -6.3
(-1.09%)

Open:555.2
Close:579
High: 584
Low: 550.35

EMA 50: 617.882
EMA 200: 618.0524

Return: -5.5
(-1.33%)

Open:403.55
Close:414.5
High: 414.7
Low: 397.65

EMA 50: 431.5797
EMA 200: 431.804

Return: -12
(-0.86%)

Open:1424.48
Close:1402.5
High: 1424.48
Low: 1384.03

EMA 50: 1443.817
EMA 200: 1445.009

Return: -9.1
(-0.86%)

Open:1089.65
Close:1064.2
High: 1089.65
Low: 1051.5

EMA 50: 1116.731
EMA 200: 1117.227

Return: -18.2
(-1.31%)

Open:1425
Close:1391.2
High: 1425
Low: 1383.65

EMA 50: 1455.914
EMA 200: 1456.625

Return: -7.55
(-4.85%)

Open:156.75
Close:155.55
High: 156.85
Low: 152.55

EMA 50: 165.6045
EMA 200: 165.8917