VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 121 of 142
INDHOTEL 29-05-2024 11:15:00
Return: -63.55
(-11.13%)
Success
Open:568.8
Close:571
High: 571
Low: 567.85
EMA 50: 572.4642
EMA 200: 572.4791
Chart BackTest Backtest
PNB 29-05-2024 11:15:00
Return: 8.75
(6.74%)
Success
Open:130
Close:129.75
High: 130.45
Low: 129.65
EMA 50: 127.51
EMA 200: 127.4703
Chart BackTest Backtest
INDHOTEL 28-05-2024 11:15:00
Return: 17.8
(3.09%)
Success
Open:582.75
Close:575.6
High: 583
Low: 575.45
EMA 50: 572.4932
EMA 200: 572.4744
Chart BackTest Backtest
INFY 28-05-2024 10:15:00
Return: 66.45
(4.51%)
Success
Open:1469.95
Close:1472.55
High: 1475
Low: 1468.85
EMA 50: 1457.998
EMA 200: 1457.829
Chart BackTest Backtest
JIOFIN 28-05-2024 09:15:00
Return: -49.4
(-13.84%)
Success
Open:361
Close:357
High: 363.65
Low: 356
EMA 50: 360.4208
EMA 200: 360.4602
Chart BackTest Backtest
LT 27-05-2024 11:15:00
Return: 268.05
(7.28%)
Success
Open:3648.5
Close:3680.55
High: 3681.8
Low: 3647.6
EMA 50: 3519.026
EMA 200: 3517.19
Chart BackTest Backtest
HDFCBANK 27-05-2024 11:15:00
Return: 59.2
(3.85%)
Success
Open:1537.1
Close:1537.8
High: 1539.8
Low: 1535.4
EMA 50: 1482.817
EMA 200: 1481.752
Chart BackTest Backtest
LTIM 27-05-2024 10:15:00
Return: 49.75
(1.02%)
Success
Open:4859.35
Close:4881.25
High: 4887.2
Low: 4859.35
EMA 50: 4779.733
EMA 200: 4777.561
Chart BackTest Backtest
KOTAKBANK 27-05-2024 09:15:00
Return: 20.75
(1.21%)
Success
Open:1701.05
Close:1717.25
High: 1720.5
Low: 1701.05
EMA 50: 1689.266
EMA 200: 1688.57
Chart BackTest Backtest
BAJAJ-AUTO 27-05-2024 09:15:00
Return: 818.05
(9.17%)
Success
Open:8981.4
Close:8920.95
High: 8999.95
Low: 8908.6
EMA 50: 8879.374
EMA 200: 8878.638
Chart BackTest Backtest