VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 123 of 160
VBL 23-07-2024 13:15:00
Return: -16.8
(-2.72%)
Success
Open:618.8
Close:618.22
High: 624.1
Low: 612
EMA 50: 631.3024
EMA 200: 631.4413
Chart BackTest Backtest
BAJAJ-AUTO 23-07-2024 12:15:00
Return: -149.25
(-1.6%)
Success
Open:9465.95
Close:9330.2
High: 9465.95
Low: 8746.25
EMA 50: 9489.548
EMA 200: 9490.447
Chart BackTest Backtest
HDFCBANK 22-07-2024 14:15:00
Return: 26.6
(1.62%)
Success
Open:1636.9
Close:1643.4
High: 1644.05
Low: 1632.45
EMA 50: 1628.365
EMA 200: 1628.295
Chart BackTest Backtest
HINDALCO 22-07-2024 13:15:00
Return: -34.5
(-5.16%)
Success
Open:667.25
Close:668.1
High: 670
Low: 666.85
EMA 50: 683.8351
EMA 200: 683.8746
Chart BackTest Backtest
VEDL 22-07-2024 13:15:00
Return: -32.75
(-7.39%)
Success
Open:442.65
Close:443.25
High: 443.9
Low: 441.55
EMA 50: 451.8883
EMA 200: 451.979
Chart BackTest Backtest
HAL 22-07-2024 12:15:00
Return: -498.35
(-9.94%)
Success
Open:4940.9
Close:5012.35
High: 5025
Low: 4934.7
EMA 50: 5195.906
EMA 200: 5198.625
Chart BackTest Backtest
HAVELLS 22-07-2024 10:15:00
Return: -80.3
(-4.53%)
Success
Open:1771.2
Close:1771.3
High: 1783.25
Low: 1770
EMA 50: 1855.192
EMA 200: 1857.604
Chart BackTest Backtest
JSWSTEEL 22-07-2024 09:15:00
Return: -25.2
(-2.84%)
Success
Open:872.1
Close:887.95
High: 890.55
Low: 866
EMA 50: 922.3986
EMA 200: 923.2686
Chart BackTest Backtest
LODHA 19-07-2024 13:15:00
Return: -162.35
(-11.27%)
Success
Open:1425.55
Close:1440.05
High: 1450
Low: 1425.55
EMA 50: 1462.513
EMA 200: 1462.556
Chart BackTest Backtest
SIEMENS 19-07-2024 12:15:00
Return: -267.9
(-3.88%)
Success
Open:6927.8
Close:6899.25
High: 6960
Low: 6890
EMA 50: 7444.913
EMA 200: 7446.869
Chart BackTest Backtest