VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 126 of 142
AMBUJACEM 08-05-2024 11:15:00
Return: -26.65
(-4.47%)
Success
Open:590.95
Close:595.95
High: 595.95
Low: 590.95
EMA 50: 613.103
EMA 200: 613.2059
Chart BackTest Backtest
PIDILITIND 08-05-2024 11:15:00
Return: -14.25
(-0.51%)
Success
Open:2804.5
Close:2819.85
High: 2820
Low: 2800.05
EMA 50: 2946.905
EMA 200: 2950.395
Chart BackTest Backtest
LICI 08-05-2024 10:15:00
Return: -37.4
(-4.04%)
Success
Open:929.15
Close:926
High: 931
Low: 921.35
EMA 50: 959.8455
EMA 200: 959.9327
Chart BackTest Backtest
IOC 07-05-2024 14:15:00
Return: -5.2
(-3.25%)
Success
Open:160.95
Close:160
High: 161.05
Low: 160
EMA 50: 168.8382
EMA 200: 168.8642
Chart BackTest Backtest
BAJFINANCE 07-05-2024 14:15:00
Return: -298.9
(-4.34%)
Success
Open:6870.6
Close:6883.2
High: 6885
Low: 6838.35
EMA 50: 6939.174
EMA 200: 6939.562
Chart BackTest Backtest
HINDUNILVR 07-05-2024 14:15:00
Return: 1
(0.04%)
Success
Open:2368.1
Close:2381.35
High: 2389.75
Low: 2363.05
EMA 50: 2261.425
EMA 200: 2260.185
Chart BackTest Backtest
DLF 07-05-2024 13:15:00
Return: -39.2
(-4.61%)
Success
Open:845.5
Close:850.2
High: 851.5
Low: 845.15
EMA 50: 881.3872
EMA 200: 881.4088
Chart BackTest Backtest
ADANIENSOL 07-05-2024 13:15:00
Return: -52.05
(-5.08%)
Success
Open:1019.05
Close:1024
High: 1025.75
Low: 1018.3
EMA 50: 1051.158
EMA 200: 1051.77
Chart BackTest Backtest
ZYDUSLIFE 07-05-2024 09:15:00
Return: 33.2
(3.28%)
Success
Open:1028.95
Close:1010.8
High: 1033.15
Low: 1010
EMA 50: 976.7325
EMA 200: 976.2258
Chart BackTest Backtest
TECHM 06-05-2024 15:15:00
Return: 56.35
(4.46%)
Success
Open:1261.95
Close:1263.55
High: 1265
Low: 1261
EMA 50: 1253.909
EMA 200: 1253.675
Chart BackTest Backtest