Return: -5.8
(-0.36%)

Open:1611.1
Close:1599
High: 1612.45
Low: 1597.65

EMA 50: 1624.54
EMA 200: 1624.972

Return: -69.4
(-2.26%)

Open:3096.15
Close:3067.7
High: 3098.45
Low: 3067.7

EMA 50: 3128.652
EMA 200: 3129.603

Return: -16.35
(-3.35%)

Open:501.6
Close:487.75
High: 503
Low: 487.55

EMA 50: 526.9601
EMA 200: 527.1881

Return: -27.55
(-1.56%)

Open:1775.4
Close:1771.65
High: 1779
Low: 1769.7

EMA 50: 1788.044
EMA 200: 1788.244

Return: -6.65
(-3.67%)

Open:183
Close:181.05
High: 183.45
Low: 180.75

EMA 50: 189.7098
EMA 200: 189.7834

Return: -170.35
(-3.61%)

Open:4675.1
Close:4719.35
High: 4750
Low: 4675.1

EMA 50: 4829.371
EMA 200: 4832.638

Return: -75.5
(-2.8%)

Open:2682.15
Close:2699.7
High: 2747.4
Low: 2682.15

EMA 50: 2795.696
EMA 200: 2796.802

Return: -1340.8
(-4.16%)

Open:32302.75
Close:32250
High: 32497.7
Low: 32250

EMA 50: 34061.5
EMA 200: 34097.49

Return: -13.7
(-1.69%)

Open:810
Close:808.8
High: 813.95
Low: 808.35

EMA 50: 855.5884
EMA 200: 856.3807

Return: -5.8
(-3.2%)

Open:181.65
Close:181
High: 181.9
Low: 180.55

EMA 50: 190.4306
EMA 200: 190.5469