VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 133 of 172
SHRIRAMFIN 25-07-2024 15:15:00
Return: -0.03
(-0.01%)
Success
Open:535.82
Close:536.24
High: 536.4
Low: 534.57
EMA 50: 551.0734
EMA 200: 551.1515
Chart BackTest Backtest
NESTLEIND 25-07-2024 15:15:00
Return: -25.95
(-1.05%)
Success
Open:2480.9
Close:2477
High: 2484.75
Low: 2476.05
EMA 50: 2559.206
EMA 200: 2559.522
Chart BackTest Backtest
JSWENERGY 25-07-2024 15:15:00
Return: -9.3
(-1.39%)
Success
Open:668.15
Close:669.95
High: 670.65
Low: 666.6
EMA 50: 697.3818
EMA 200: 697.728
Chart BackTest Backtest
AXISBANK 25-07-2024 14:15:00
Return: -51.15
(-4.35%)
Success
Open:1166.3
Close:1174.65
High: 1175.75
Low: 1165
EMA 50: 1253.443
EMA 200: 1254.402
Chart BackTest Backtest
CGPOWER 25-07-2024 11:15:00
Return: 11.8
(1.6%)
Success
Open:727.1
Close:738.2
High: 742.35
Low: 727.1
EMA 50: 698.5636
EMA 200: 697.8395
Chart BackTest Backtest
HEROMOTOCO 25-07-2024 11:15:00
Return: -242.9
(-4.52%)
Success
Open:5394.8
Close:5368.65
High: 5405.2
Low: 5361.95
EMA 50: 5480.415
EMA 200: 5483.196
Chart BackTest Backtest
ADANIENSOL 25-07-2024 10:15:00
Return: 305.8
(29.38%)
Success
Open:1044
Close:1040.7
High: 1053
Low: 1040.5
EMA 50: 1020.73
EMA 200: 1020.482
Chart BackTest Backtest
IOC 25-07-2024 10:15:00
Return: 13.3
(7.7%)
Success
Open:167.75
Close:172.65
High: 172.8
Low: 167.65
EMA 50: 168.3207
EMA 200: 168.2292
Chart BackTest Backtest
RELIANCE 25-07-2024 09:15:00
Return: -54.73
(-3.68%)
Success
Open:1480.5
Close:1487.63
High: 1489.5
Low: 1477.35
EMA 50: 1527.465
EMA 200: 1528.208
Chart BackTest Backtest
VBL 25-07-2024 09:15:00
Return: 26.32
(4.01%)
Success
Open:645.08
Close:656.52
High: 658.78
Low: 640.36
EMA 50: 632.0784
EMA 200: 631.5592
Chart BackTest Backtest