Return: -34.5
(-5.16%)

Open:667.25
Close:668.1
High: 670
Low: 666.85

EMA 50: 683.8351
EMA 200: 683.8746

Return: -32.75
(-7.39%)

Open:442.65
Close:443.25
High: 443.9
Low: 441.55

EMA 50: 451.8883
EMA 200: 451.979

Return: -498.35
(-9.94%)

Open:4940.9
Close:5012.35
High: 5025
Low: 4934.7

EMA 50: 5195.906
EMA 200: 5198.625

Return: -80.3
(-4.53%)

Open:1771.2
Close:1771.3
High: 1783.25
Low: 1770

EMA 50: 1855.192
EMA 200: 1857.604

Return: -25.2
(-2.84%)

Open:872.1
Close:887.95
High: 890.55
Low: 866

EMA 50: 922.3986
EMA 200: 923.2686

Return: -162.35
(-11.27%)

Open:1425.55
Close:1440.05
High: 1450
Low: 1425.55

EMA 50: 1462.513
EMA 200: 1462.556

Return: -267.9
(-3.88%)

Open:6927.8
Close:6899.25
High: 6960
Low: 6890

EMA 50: 7444.913
EMA 200: 7446.869

Return: -20.45
(-1.27%)

Open:1609.9
Close:1608.95
High: 1612.95
Low: 1608.7

EMA 50: 1628.148
EMA 200: 1628.361

Return: -31.3
(-7.26%)

Open:432.75
Close:431.4
High: 432.95
Low: 430

EMA 50: 437.1398
EMA 200: 437.2699

Return: -881.95
(-11.09%)

Open:8185.05
Close:7952.75
High: 8246.05
Low: 7922.1

EMA 50: 8340.443
EMA 200: 8343.604