VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 138 of 172
LICI 05-07-2024 09:15:00
Return: 116.35
(11.48%)
Success
Open:1010
Close:1013.55
High: 1024.25
Low: 1006.7
EMA 50: 1002.025
EMA 200: 1001.948
Chart BackTest Backtest
TATACONSUM 03-07-2024 15:15:00
Return: 35.2
(3.08%)
Success
Open:1146.85
Close:1141.7
High: 1147.9
Low: 1141.7
EMA 50: 1105.401
EMA 200: 1104.992
Chart BackTest Backtest
LT 03-07-2024 12:15:00
Return: 70.7
(1.95%)
Success
Open:3616
Close:3622.55
High: 3622.55
Low: 3612.75
EMA 50: 3579.471
EMA 200: 3579.031
Chart BackTest Backtest
BANKBARODA 03-07-2024 11:15:00
Return: -16.95
(-6.34%)
Success
Open:266.1
Close:267.15
High: 267.7
Low: 265.9
EMA 50: 274.5316
EMA 200: 274.5833
Chart BackTest Backtest
COALINDIA 03-07-2024 10:15:00
Return: 26.95
(5.6%)
Success
Open:483
Close:481.55
High: 484
Low: 481.35
EMA 50: 475.5975
EMA 200: 475.59
Chart BackTest Backtest
CIPLA 03-07-2024 10:15:00
Return: -13.1
(-0.89%)
Success
Open:1485.8
Close:1479.45
High: 1488.2
Low: 1478.45
EMA 50: 1493.133
EMA 200: 1493.245
Chart BackTest Backtest
LICI 02-07-2024 15:15:00
Return: -0.8
(-0.08%)
Success
Open:985.5
Close:986.45
High: 986.45
Low: 983.15
EMA 50: 1001.692
EMA 200: 1002.069
Chart BackTest Backtest
CANBK 02-07-2024 13:15:00
Return: -3.6
(-3.1%)
Success
Open:116.1
Close:116
High: 116.55
Low: 115.95
EMA 50: 118.8766
EMA 200: 118.8778
Chart BackTest Backtest
EICHERMOT 02-07-2024 12:15:00
Return: -6.75
(-0.15%)
Success
Open:4623.75
Close:4623.1
High: 4640
Low: 4610.85
EMA 50: 4722.128
EMA 200: 4724.758
Chart BackTest Backtest
INDUSINDBK 02-07-2024 10:15:00
Return: -28
(-1.94%)
Success
Open:1440
Close:1443.75
High: 1445
Low: 1436.35
EMA 50: 1482.33
EMA 200: 1482.642
Chart BackTest Backtest