VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 141 of 172
TATACONSUM 21-06-2024 15:15:00
Return: -11.05
(-1.02%)
Success
Open:1084
Close:1087.5
High: 1087.65
Low: 1083
EMA 50: 1108.935
EMA 200: 1109.043
Chart BackTest Backtest
SUNPHARMA 20-06-2024 12:15:00
Return: -13.6
(-0.92%)
Success
Open:1477.5
Close:1475
High: 1478
Low: 1473.4
EMA 50: 1502.448
EMA 200: 1503.057
Chart BackTest Backtest
RECLTD 20-06-2024 12:15:00
Return: -8.1
(-1.6%)
Success
Open:506.15
Close:507.3
High: 509
Low: 505
EMA 50: 517.5251
EMA 200: 517.5633
Chart BackTest Backtest
MARUTI 20-06-2024 09:15:00
Return: -213
(-1.74%)
Success
Open:12264.95
Close:12213
High: 12303.5
Low: 12145.95
EMA 50: 12618.56
EMA 200: 12626.53
Chart BackTest Backtest
ITC 19-06-2024 09:15:00
Return: -8.15
(-1.91%)
Success
Open:431.15
Close:426.7
High: 431.15
Low: 426.2
EMA 50: 431.6787
EMA 200: 431.7173
Chart BackTest Backtest
ICICIBANK 19-06-2024 09:15:00
Return: 89.4
(7.8%)
Success
Open:1129.95
Close:1145.5
High: 1149.2
Low: 1126.1
EMA 50: 1116.685
EMA 200: 1116.668
Chart BackTest Backtest
BPCL 18-06-2024 14:15:00
Return: 3.55
(1.13%)
Success
Open:314.45
Close:315.55
High: 315.73
Low: 314.25
EMA 50: 308.853
EMA 200: 308.7019
Chart BackTest Backtest
BAJAJFINSV 18-06-2024 14:15:00
Return: 22.45
(1.4%)
Success
Open:1592.35
Close:1599.4
High: 1599.9
Low: 1590.75
EMA 50: 1576.995
EMA 200: 1576.564
Chart BackTest Backtest
SUNPHARMA 18-06-2024 11:15:00
Return: 22.2
(1.46%)
Success
Open:1512.4
Close:1516.5
High: 1516.75
Low: 1511.1
EMA 50: 1503.336
EMA 200: 1503.006
Chart BackTest Backtest
JIOFIN 18-06-2024 10:15:00
Return: 4.35
(1.2%)
Success
Open:363
Close:363.9
High: 364.7
Low: 361.6
EMA 50: 355.6425
EMA 200: 355.4435
Chart BackTest Backtest