VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 141 of 160
ADANIGREEN 21-05-2024 13:15:00
Return: 323.15
(17.46%)
Success
Open:1860.7
Close:1850.5
High: 1860.9
Low: 1848.8
EMA 50: 1809.166
EMA 200: 1808.085
Chart BackTest Backtest
ICICIPRULI 21-05-2024 09:15:00
Return: -41.1
(-7.03%)
Success
Open:585
Close:584.9
High: 592.15
Low: 579.65
EMA 50: 587.3139
EMA 200: 587.3812
Chart BackTest Backtest
ICICIPRULI 18-05-2024 12:15:00
Return: 0.95
(0.16%)
Success
Open:590.9
Close:591.2
High: 591.35
Low: 589.55
EMA 50: 587.4124
EMA 200: 587.4061
Chart BackTest Backtest
AMBUJACEM 18-05-2024 12:15:00
Return: 36.45
(5.88%)
Success
Open:619
Close:619.7
High: 620.7
Low: 618.3
EMA 50: 608.4747
EMA 200: 608.447
Chart BackTest Backtest
ULTRACEMCO 18-05-2024 11:15:00
Return: 503.15
(5.1%)
Success
Open:9853.05
Close:9861.85
High: 9891.95
Low: 9841.65
EMA 50: 9686.729
EMA 200: 9686.644
Chart BackTest Backtest
LICI 17-05-2024 15:15:00
Return: 95
(9.78%)
Success
Open:970.05
Close:971
High: 972.05
Low: 969.25
EMA 50: 951.6583
EMA 200: 951.3887
Chart BackTest Backtest
BAJAJ-AUTO 17-05-2024 14:15:00
Return: -38.8
(-0.44%)
Success
Open:8792.45
Close:8776.1
High: 8809.1
Low: 8772.65
EMA 50: 8883.777
EMA 200: 8885.421
Chart BackTest Backtest
ONGC 17-05-2024 09:15:00
Return: 7.2
(2.58%)
Success
Open:279
Close:278.75
High: 283.25
Low: 277.5
EMA 50: 273.7753
EMA 200: 273.6355
Chart BackTest Backtest
LODHA 16-05-2024 11:15:00
Return: 187.95
(15.77%)
Success
Open:1188.5
Close:1192.05
High: 1198.2
Low: 1188.1
EMA 50: 1161.415
EMA 200: 1160.961
Chart BackTest Backtest
ADANIPORTS 16-05-2024 11:15:00
Return: 109.25
(8.1%)
Success
Open:1338.95
Close:1348
High: 1348
Low: 1331.65
EMA 50: 1311.076
EMA 200: 1310.509
Chart BackTest Backtest