Return: 15.8
(1.81%)

Open:879.85
Close:872
High: 879.85
Low: 872

EMA 50: 842.8014
EMA 200: 842.001

Return: 3.6
(2.12%)

Open:169.25
Close:169.65
High: 169.9
Low: 169.15

EMA 50: 165.3531
EMA 200: 165.3066

Return: 9.6
(0.97%)

Open:995.9
Close:993.85
High: 996.75
Low: 992

EMA 50: 962.2628
EMA 200: 962.2147

Return: 18.27
(1.51%)

Open:1209.67
Close:1207.72
High: 1212.5
Low: 1207.72

EMA 50: 1191.834
EMA 200: 1191.505

Return: 99
(2.73%)

Open:3612.5
Close:3621
High: 3624
Low: 3598

EMA 50: 3553.1
EMA 200: 3552.635

Return: 165.2
(2.7%)

Open:6112.5
Close:6128.95
High: 6140.05
Low: 6103.2

EMA 50: 5960.893
EMA 200: 5959.699

Return: 59.95
(4.22%)

Open:1432.6
Close:1421.65
High: 1432.6
Low: 1416.65

EMA 50: 1379.918
EMA 200: 1378.703

Return: 9.9
(2.7%)

Open:369.55
Close:366.1
High: 371.95
Low: 365

EMA 50: 358.6102
EMA 200: 358.5643

Return: 55.5
(4.95%)

Open:1124
Close:1120.2
High: 1125.4
Low: 1118

EMA 50: 1116.556
EMA 200: 1116.499

Return: 69.2
(2.72%)

Open:2561.85
Close:2545
High: 2563
Low: 2545

EMA 50: 2477.765
EMA 200: 2476.936