Return: -0.15
(-0.13%)

Open:113
Close:111.3
High: 113.55
Low: 110.35

EMA 50: 116.5761
EMA 200: 116.7007

Return: -6.3
(-1.09%)

Open:555.2
Close:579
High: 584
Low: 550.35

EMA 50: 617.882
EMA 200: 618.0524

Return: -5.5
(-1.33%)

Open:403.55
Close:414.5
High: 414.7
Low: 397.65

EMA 50: 431.5797
EMA 200: 431.804

Return: -12
(-0.86%)

Open:1424.48
Close:1402.5
High: 1424.48
Low: 1384.03

EMA 50: 1443.817
EMA 200: 1445.009

Return: -9.1
(-0.86%)

Open:1089.65
Close:1064.2
High: 1089.65
Low: 1051.5

EMA 50: 1116.731
EMA 200: 1117.227

Return: -18.2
(-1.31%)

Open:1425
Close:1391.2
High: 1425
Low: 1383.65

EMA 50: 1455.914
EMA 200: 1456.625

Return: -7.55
(-4.85%)

Open:156.75
Close:155.55
High: 156.85
Low: 152.55

EMA 50: 165.6045
EMA 200: 165.8917

Return: -5.25
(-4.53%)

Open:118.3
Close:115.85
High: 119.2
Low: 114.15

EMA 50: 127.5992
EMA 200: 127.6571

Return: -83.65
(-3.69%)

Open:2254.3
Close:2268.2
High: 2285
Low: 2248.3

EMA 50: 2368.144
EMA 200: 2370.458

Return: 99.55
(0.35%)

Open:27972.05
Close:28681.9
High: 29152.15
Low: 27500

EMA 50: 30412.96
EMA 200: 30457.32