VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 150 of 172
IOC 30-05-2024 14:15:00
Return: -13.8
(-8.53%)
Success
Open:163.2
Close:161.8
High: 163.4
Low: 161.45
EMA 50: 165.9166
EMA 200: 165.9666
Chart BackTest Backtest
ITC 30-05-2024 13:15:00
Return: -20.65
(-4.87%)
Success
Open:423.95
Close:423.65
High: 424
Low: 422.4
EMA 50: 431.9636
EMA 200: 432.1715
Chart BackTest Backtest
SHREECEM 30-05-2024 12:15:00
Return: -1228.1
(-4.92%)
Success
Open:24950
Close:24942.15
High: 24978
Low: 24898.3
EMA 50: 25456.05
EMA 200: 25467.43
Chart BackTest Backtest
INFY 30-05-2024 09:15:00
Return: -75.15
(-5.24%)
Success
Open:1447.95
Close:1435.1
High: 1449.9
Low: 1434.6
EMA 50: 1457.604
EMA 200: 1457.869
Chart BackTest Backtest
BAJFINANCE 29-05-2024 15:15:00
Return: -415
(-6.11%)
Success
Open:6815.75
Close:6795
High: 6816
Low: 6787.05
EMA 50: 6835.141
EMA 200: 6835.934
Chart BackTest Backtest
DMART 29-05-2024 14:15:00
Return: -233.5
(-5.2%)
Success
Open:4544.85
Close:4488.05
High: 4556.35
Low: 4488.05
EMA 50: 4609.508
EMA 200: 4611.899
Chart BackTest Backtest
BAJFINANCE 29-05-2024 11:15:00
Return: 429.05
(6.25%)
Success
Open:6869.05
Close:6868.95
High: 6880.25
Low: 6860
EMA 50: 6836.468
EMA 200: 6836.241
Chart BackTest Backtest
INDHOTEL 29-05-2024 11:15:00
Return: -63.55
(-11.13%)
Success
Open:568.8
Close:571
High: 571
Low: 567.85
EMA 50: 572.4642
EMA 200: 572.4791
Chart BackTest Backtest
PNB 29-05-2024 11:15:00
Return: 8.75
(6.74%)
Success
Open:130
Close:129.75
High: 130.45
Low: 129.65
EMA 50: 127.51
EMA 200: 127.4703
Chart BackTest Backtest
INDHOTEL 28-05-2024 11:15:00
Return: 17.8
(3.09%)
Success
Open:582.75
Close:575.6
High: 583
Low: 575.45
EMA 50: 572.4932
EMA 200: 572.4744
Chart BackTest Backtest