VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 153 of 172
ULTRACEMCO 18-05-2024 11:15:00
Return: 503.15
(5.1%)
Success
Open:9853.05
Close:9861.85
High: 9891.95
Low: 9841.65
EMA 50: 9686.729
EMA 200: 9686.644
Chart BackTest Backtest
LICI 17-05-2024 15:15:00
Return: 95
(9.78%)
Success
Open:970.05
Close:971
High: 972.05
Low: 969.25
EMA 50: 951.6583
EMA 200: 951.3887
Chart BackTest Backtest
BAJAJ-AUTO 17-05-2024 14:15:00
Return: -38.8
(-0.44%)
Success
Open:8792.45
Close:8776.1
High: 8809.1
Low: 8772.65
EMA 50: 8883.777
EMA 200: 8885.421
Chart BackTest Backtest
ONGC 17-05-2024 09:15:00
Return: 7.2
(2.58%)
Success
Open:279
Close:278.75
High: 283.25
Low: 277.5
EMA 50: 273.7753
EMA 200: 273.6355
Chart BackTest Backtest
LODHA 16-05-2024 11:15:00
Return: 187.95
(15.77%)
Success
Open:1188.5
Close:1192.05
High: 1198.2
Low: 1188.1
EMA 50: 1161.415
EMA 200: 1160.961
Chart BackTest Backtest
ADANIPORTS 16-05-2024 11:15:00
Return: 109.25
(8.1%)
Success
Open:1338.95
Close:1348
High: 1348
Low: 1331.65
EMA 50: 1311.076
EMA 200: 1310.509
Chart BackTest Backtest
TORNTPHARM 15-05-2024 14:15:00
Return: 188.25
(7.1%)
Success
Open:2649.95
Close:2651.65
High: 2657
Low: 2640
EMA 50: 2621.844
EMA 200: 2620.995
Chart BackTest Backtest
PIDILITIND 15-05-2024 13:15:00
Return: 77
(2.57%)
Success
Open:2982.25
Close:2993
High: 3001.45
Low: 2978.5
EMA 50: 2942.989
EMA 200: 2942.394
Chart BackTest Backtest
TATAMOTORS 14-05-2024 13:15:00
Return: -46.45
(-4.81%)
Success
Open:962.75
Close:965.45
High: 968
Low: 960.7
EMA 50: 996.9998
EMA 200: 997.7067
Chart BackTest Backtest
TVSMOTOR 14-05-2024 13:15:00
Return: 155.2
(7.34%)
Success
Open:2115.3
Close:2114
High: 2116.75
Low: 2111
EMA 50: 2056.336
EMA 200: 2055.935
Chart BackTest Backtest