VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 157 of 172
BAJAJFINSV 06-05-2024 10:15:00
Return: 3.4
(0.21%)
Success
Open:1624
Close:1624.1
High: 1634.25
Low: 1621.2
EMA 50: 1622.962
EMA 200: 1622.956
Chart BackTest Backtest
DABUR 06-05-2024 10:15:00
Return: 39.6
(7.51%)
Success
Open:530.25
Close:527.15
High: 535.2
Low: 527.15
EMA 50: 515.5042
EMA 200: 515.2032
Chart BackTest Backtest
RELIANCE 03-05-2024 13:15:00
Return: -39.72
(-2.79%)
Success
Open:1427.38
Close:1423.75
High: 1428.6
Low: 1416.35
EMA 50: 1462.134
EMA 200: 1462.573
Chart BackTest Backtest
INDHOTEL 03-05-2024 09:15:00
Return: -38.75
(-6.74%)
Success
Open:580.45
Close:574.75
High: 580.45
Low: 574.65
EMA 50: 582.8371
EMA 200: 582.9811
Chart BackTest Backtest
GODREJCP 02-05-2024 12:15:00
Return: 140.8
(11.44%)
Success
Open:1230
Close:1231.2
High: 1238.2
Low: 1229.5
EMA 50: 1209.046
EMA 200: 1208.838
Chart BackTest Backtest
DRREDDY 02-05-2024 11:15:00
Return: 33.41
(2.67%)
Success
Open:1248
Close:1250.59
High: 1254
Low: 1246.39
EMA 50: 1234.182
EMA 200: 1233.991
Chart BackTest Backtest
BAJAJ-AUTO 30-04-2024 11:15:00
Return: 301.5
(3.37%)
Success
Open:8925.65
Close:8951
High: 8951
Low: 8921.9
EMA 50: 8847.463
EMA 200: 8846.479
Chart BackTest Backtest
RECLTD 30-04-2024 11:15:00
Return: 75.55
(15.37%)
Success
Open:482.35
Close:491.5
High: 491.9
Low: 482.35
EMA 50: 452.0212
EMA 200: 451.1465
Chart BackTest Backtest
ULTRACEMCO 30-04-2024 09:15:00
Return: 115.85
(1.16%)
Success
Open:10200
Close:9950.15
High: 10200
Low: 9916
EMA 50: 9702.146
EMA 200: 9694.917
Chart BackTest Backtest
ASIANPAINT 29-04-2024 15:15:00
Return: 131.05
(4.57%)
Success
Open:2867.85
Close:2866.95
High: 2868.95
Low: 2862
EMA 50: 2855.707
EMA 200: 2855.597
Chart BackTest Backtest