Return: -46.58
(-3.77%)

Open:1204.24
Close:1237
High: 1239.4
Low: 1204.24

EMA 50: 1204.017
EMA 200: 1228.953

Return: -1.65
(-0.33%)

Open:505.4
Close:506.25
High: 506.95
Low: 505.4

EMA 50: 506.516
EMA 200: 515.1971

Return: -40.1
(-2.85%)

Open:1396.3
Close:1406.3
High: 1407.5
Low: 1387.25

EMA 50: 1382.827
EMA 200: 1438.7

Return: -10.9
(-0.91%)

Open:1199
Close:1201
High: 1202
Low: 1199

EMA 50: 1192.502
EMA 200: 1207.01

Return: -31.75
(-1.42%)

Open:2228
Close:2235.75
High: 2238.95
Low: 2227.4

EMA 50: 2242.767
EMA 200: 2266.3

Return: -80
(-1.78%)

Open:4471.7
Close:4495
High: 4502.4
Low: 4465

EMA 50: 4368.294
EMA 200: 4509.773

Return: -56.2
(-9.43%)

Open:587.2
Close:596
High: 596
Low: 587.2

EMA 50: 603.0933
EMA 200: 620.3904

Return: -202.65
(-13.41%)

Open:1496.1
Close:1510.65
High: 1513
Low: 1492.1

EMA 50: 1489.16
EMA 200: 1551.323

Return: -22.15
(-0.48%)

Open:4603.5
Close:4632.15
High: 4635.85
Low: 4601

EMA 50: 4713.783
EMA 200: 4930.604

Return: -369.5
(-10.1%)

Open:3634.1
Close:3659.5
High: 3662.55
Low: 3630

EMA 50: 3623.916
EMA 200: 3654.98