VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 158 of 172
BAJAJ-AUTO 29-04-2024 12:15:00
Return: -181.55
(-2.07%)
Success
Open:8826
Close:8772.85
High: 8828.6
Low: 8770
EMA 50: 8846.294
EMA 200: 8846.378
Chart BackTest Backtest
BAJAJFINSV 29-04-2024 12:15:00
Return: -38.25
(-2.4%)
Success
Open:1594
Close:1594.7
High: 1595.65
Low: 1592.65
EMA 50: 1623.08
EMA 200: 1623.522
Chart BackTest Backtest
PIDILITIND 29-04-2024 12:15:00
Return: 99.15
(3.29%)
Success
Open:3023
Close:3016.85
High: 3027.45
Low: 3014.35
EMA 50: 2944.103
EMA 200: 2943.066
Chart BackTest Backtest
APOLLOHOSP 29-04-2024 09:15:00
Return: -63.3
(-1.09%)
Success
Open:6257.9
Close:5818.3
High: 6257.9
Low: 5738
EMA 50: 6253.045
EMA 200: 6259.095
Chart BackTest Backtest
BAJAJ-AUTO 26-04-2024 14:15:00
Return: 272.5
(3.03%)
Success
Open:8966.7
Close:8980
High: 8989
Low: 8953.9
EMA 50: 8847.604
EMA 200: 8846.573
Chart BackTest Backtest
BANKBARODA 26-04-2024 12:15:00
Return: 14.45
(5.34%)
Success
Open:271
Close:270.35
High: 271.15
Low: 269.8
EMA 50: 263.4944
EMA 200: 263.2882
Chart BackTest Backtest
KOTAKBANK 26-04-2024 09:15:00
Return: -89.35
(-5.47%)
Success
Open:1644
Close:1633.5
High: 1654.8
Low: 1624
EMA 50: 1765.75
EMA 200: 1767.191
Chart BackTest Backtest
BPCL 25-04-2024 14:15:00
Return: 19.12
(6.34%)
Success
Open:300.93
Close:301.58
High: 302.78
Low: 300.85
EMA 50: 298.1075
EMA 200: 298.0794
Chart BackTest Backtest
APOLLOHOSP 25-04-2024 14:15:00
Return: 0.5
(0.01%)
Success
Open:6352.95
Close:6390.75
High: 6402.85
Low: 6348.05
EMA 50: 6262.785
EMA 200: 6260.979
Chart BackTest Backtest
BOSCHLTD 25-04-2024 13:15:00
Return: -162.4
(-0.56%)
Success
Open:28820.45
Close:28856.35
High: 28884.7
Low: 28800.55
EMA 50: 29430.59
EMA 200: 29944.56
Chart BackTest Backtest