VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 155 of 172
CANBK 09-05-2024 12:15:00
Return: -4.14
(-3.74%)
Success
Open:111.54
Close:110.66
High: 111.65
Low: 110.3
EMA 50: 118.3375
EMA 200: 118.3536
Chart BackTest Backtest
PNB 09-05-2024 11:15:00
Return: -6.85
(-5.44%)
Success
Open:124.85
Close:125.85
High: 125.85
Low: 124.8
EMA 50: 129.2415
EMA 200: 129.3304
Chart BackTest Backtest
DRREDDY 09-05-2024 10:15:00
Return: -56.17
(-4.69%)
Success
Open:1196.39
Close:1198.27
High: 1200
Low: 1195.4
EMA 50: 1235.866
EMA 200: 1236.498
Chart BackTest Backtest
HEROMOTOCO 09-05-2024 09:15:00
Return: 282.25
(5.78%)
Success
Open:4631.9
Close:4885.45
High: 4919.85
Low: 4631.9
EMA 50: 4516.852
EMA 200: 4516.709
Chart BackTest Backtest
SHREECEM 08-05-2024 15:15:00
Return: 1185.7
(4.63%)
Success
Open:25630
Close:25607.3
High: 25709.4
Low: 25607.3
EMA 50: 25186.75
EMA 200: 25184.91
Chart BackTest Backtest
ULTRACEMCO 08-05-2024 15:15:00
Return: -105.55
(-1.11%)
Success
Open:9518.35
Close:9520.55
High: 9522.25
Low: 9502
EMA 50: 9725.495
EMA 200: 9725.586
Chart BackTest Backtest
BAJAJHLDNG 08-05-2024 14:15:00
Return: 166.95
(2%)
Success
Open:8310
Close:8343
High: 8359.6
Low: 8300
EMA 50: 8211.875
EMA 200: 8210.36
Chart BackTest Backtest
AMBUJACEM 08-05-2024 11:15:00
Return: -26.65
(-4.47%)
Success
Open:590.95
Close:595.95
High: 595.95
Low: 590.95
EMA 50: 613.103
EMA 200: 613.2059
Chart BackTest Backtest
PIDILITIND 08-05-2024 11:15:00
Return: -14.25
(-0.51%)
Success
Open:2804.5
Close:2819.85
High: 2820
Low: 2800.05
EMA 50: 2946.905
EMA 200: 2950.395
Chart BackTest Backtest
LICI 08-05-2024 10:15:00
Return: -37.4
(-4.04%)
Success
Open:929.15
Close:926
High: 931
Low: 921.35
EMA 50: 959.8455
EMA 200: 959.9327
Chart BackTest Backtest