VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 152 of 172
BANKBARODA 23-05-2024 13:15:00
Return: 27.65
(10.21%)
Success
Open:270
Close:270.7
High: 271.3
Low: 268.6
EMA 50: 264.6469
EMA 200: 264.6153
Chart BackTest Backtest
RELIANCE 23-05-2024 13:15:00
Return: 31.48
(2.12%)
Success
Open:1472.03
Close:1483.15
High: 1483.18
Low: 1470.25
EMA 50: 1440.393
EMA 200: 1440.329
Chart BackTest Backtest
CIPLA 22-05-2024 12:15:00
Return: 16.6
(1.12%)
Success
Open:1472.7
Close:1488.05
High: 1491.95
Low: 1470.85
EMA 50: 1416.224
EMA 200: 1415.88
Chart BackTest Backtest
BAJAJHLDNG 22-05-2024 11:15:00
Return: -335.4
(-4.14%)
Success
Open:8094
Close:8095.35
High: 8109
Low: 8094
EMA 50: 8255.575
EMA 200: 8257.844
Chart BackTest Backtest
ADANIENSOL 22-05-2024 11:15:00
Return: 178.65
(16.69%)
Success
Open:1072.45
Close:1070.35
High: 1078.95
Low: 1070
EMA 50: 1038.753
EMA 200: 1038.318
Chart BackTest Backtest
ADANIENT 22-05-2024 10:15:00
Return: 631.9
(20.31%)
Success
Open:3108.9
Close:3111.1
High: 3116
Low: 3102.4
EMA 50: 3030.974
EMA 200: 3030.506
Chart BackTest Backtest
ADANIGREEN 21-05-2024 13:15:00
Return: 323.15
(17.46%)
Success
Open:1860.7
Close:1850.5
High: 1860.9
Low: 1848.8
EMA 50: 1809.166
EMA 200: 1808.085
Chart BackTest Backtest
ICICIPRULI 21-05-2024 09:15:00
Return: -41.1
(-7.03%)
Success
Open:585
Close:584.9
High: 592.15
Low: 579.65
EMA 50: 587.3139
EMA 200: 587.3812
Chart BackTest Backtest
ICICIPRULI 18-05-2024 12:15:00
Return: 0.95
(0.16%)
Success
Open:590.9
Close:591.2
High: 591.35
Low: 589.55
EMA 50: 587.4124
EMA 200: 587.4061
Chart BackTest Backtest
AMBUJACEM 18-05-2024 12:15:00
Return: 36.45
(5.88%)
Success
Open:619
Close:619.7
High: 620.7
Low: 618.3
EMA 50: 608.4747
EMA 200: 608.447
Chart BackTest Backtest