VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 154 of 172
ONGC 13-05-2024 14:15:00
Return: -0.45
(-0.17%)
Success
Open:267.9
Close:266.55
High: 268.1
Low: 266.2
EMA 50: 273.525
EMA 200: 273.6962
Chart BackTest Backtest
SHRIRAMFIN 13-05-2024 09:15:00
Return: -6.44
(-1.4%)
Success
Open:460.59
Close:459.64
High: 469.15
Low: 458.83
EMA 50: 489.0399
EMA 200: 489.2156
Chart BackTest Backtest
ICICIGI 13-05-2024 09:15:00
Return: -31.85
(-1.92%)
Success
Open:1665.05
Close:1657.2
High: 1667.8
Low: 1653.5
EMA 50: 1680.787
EMA 200: 1680.998
Chart BackTest Backtest
BANKBARODA 10-05-2024 14:15:00
Return: -1.5
(-0.59%)
Success
Open:263.95
Close:252.75
High: 266.65
Low: 249
EMA 50: 265.4749
EMA 200: 265.6591
Chart BackTest Backtest
TORNTPHARM 10-05-2024 14:15:00
Return: -12.3
(-0.48%)
Success
Open:2585
Close:2585.7
High: 2593
Low: 2570.45
EMA 50: 2620.495
EMA 200: 2621.229
Chart BackTest Backtest
BOSCHLTD 10-05-2024 12:15:00
Return: 1958.45
(6.5%)
Success
Open:30081.35
Close:30140.5
High: 30149.4
Low: 30054.55
EMA 50: 29881.33
EMA 200: 29873.75
Chart BackTest Backtest
HDFCBANK 10-05-2024 10:15:00
Return: -19.05
(-1.31%)
Success
Open:1450.95
Close:1449.25
High: 1452.15
Low: 1445
EMA 50: 1495.345
EMA 200: 1495.695
Chart BackTest Backtest
ASIANPAINT 09-05-2024 15:15:00
Return: -45
(-1.66%)
Success
Open:2710.15
Close:2716
High: 2716.15
Low: 2705
EMA 50: 2865.844
EMA 200: 2868.221
Chart BackTest Backtest
JIOFIN 09-05-2024 14:15:00
Return: -9.95
(-2.88%)
Success
Open:348.3
Close:345.25
High: 348.5
Low: 345
EMA 50: 364.5232
EMA 200: 364.6797
Chart BackTest Backtest
LODHA 09-05-2024 12:15:00
Return: -38.45
(-3.41%)
Success
Open:1130.7
Close:1127
High: 1131.25
Low: 1123.2
EMA 50: 1164.605
EMA 200: 1164.615
Chart BackTest Backtest