VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 156 of 172
IOC 07-05-2024 14:15:00
Return: -5.2
(-3.25%)
Success
Open:160.95
Close:160
High: 161.05
Low: 160
EMA 50: 168.8382
EMA 200: 168.8642
Chart BackTest Backtest
BAJFINANCE 07-05-2024 14:15:00
Return: -298.9
(-4.34%)
Success
Open:6870.6
Close:6883.2
High: 6885
Low: 6838.35
EMA 50: 6939.174
EMA 200: 6939.562
Chart BackTest Backtest
HINDUNILVR 07-05-2024 14:15:00
Return: 1
(0.04%)
Success
Open:2368.1
Close:2381.35
High: 2389.75
Low: 2363.05
EMA 50: 2261.425
EMA 200: 2260.185
Chart BackTest Backtest
DLF 07-05-2024 13:15:00
Return: -39.2
(-4.61%)
Success
Open:845.5
Close:850.2
High: 851.5
Low: 845.15
EMA 50: 881.3872
EMA 200: 881.4088
Chart BackTest Backtest
ADANIENSOL 07-05-2024 13:15:00
Return: -52.05
(-5.08%)
Success
Open:1019.05
Close:1024
High: 1025.75
Low: 1018.3
EMA 50: 1051.158
EMA 200: 1051.77
Chart BackTest Backtest
ZYDUSLIFE 07-05-2024 09:15:00
Return: 33.2
(3.28%)
Success
Open:1028.95
Close:1010.8
High: 1033.15
Low: 1010
EMA 50: 976.7325
EMA 200: 976.2258
Chart BackTest Backtest
TECHM 06-05-2024 15:15:00
Return: 56.35
(4.46%)
Success
Open:1261.95
Close:1263.55
High: 1265
Low: 1261
EMA 50: 1253.909
EMA 200: 1253.675
Chart BackTest Backtest
BRITANNIA 06-05-2024 14:15:00
Return: 195.75
(3.87%)
Success
Open:5026.65
Close:5052.25
High: 5080
Low: 5001.6
EMA 50: 4835.507
EMA 200: 4831.475
Chart BackTest Backtest
ADANIPORTS 06-05-2024 13:15:00
Return: -52.05
(-4.03%)
Success
Open:1284.3
Close:1291.75
High: 1293.6
Low: 1281.85
EMA 50: 1318.325
EMA 200: 1318.716
Chart BackTest Backtest
BAJAJFINSV 06-05-2024 12:15:00
Return: -55.7
(-3.46%)
Success
Open:1623.75
Close:1612.15
High: 1624.7
Low: 1612
EMA 50: 1622.577
EMA 200: 1622.859
Chart BackTest Backtest