Return: -16.05
(-2.82%)

Open:563
Close:568.55
High: 569.9
Low: 563

EMA 50: 589.0107
EMA 200: 596.9006

Return: -39.7
(-2.75%)

Open:1435
Close:1442.8
High: 1444.5
Low: 1433

EMA 50: 1439.786
EMA 200: 1506.812

Return: -67.65
(-4.53%)

Open:1488
Close:1492
High: 1492.65
Low: 1484.05

EMA 50: 1491.806
EMA 200: 1512.68

Return: -146.85
(-5.02%)

Open:2928.05
Close:2923.9
High: 2930.3
Low: 2920

EMA 50: 2918.028
EMA 200: 2938.02

Return: -0.8
(-0.18%)

Open:445.1
Close:447.35
High: 447.8
Low: 445

EMA 50: 438.864
EMA 200: 448.8235

Return: -129.1
(-5.03%)

Open:2547.95
Close:2564.95
High: 2576.2
Low: 2537.2

EMA 50: 2503.709
EMA 200: 2545.841

Return: -87
(-0.36%)

Open:23891.2
Close:23989.85
High: 24044.8
Low: 23861.15

EMA 50: 24598.5
EMA 200: 25298.89

Return: -36.8
(-2.54%)

Open:1443.9
Close:1449.8
High: 1452.85
Low: 1443.9

EMA 50: 1466.077
EMA 200: 1481.831

Return: -23.5
(-2.13%)

Open:1096.55
Close:1104.9
High: 1108.65
Low: 1094.85

EMA 50: 1132.299
EMA 200: 1138.386

Return: -24.25
(-1.59%)

Open:1501.95
Close:1521
High: 1526.55
Low: 1501.95

EMA 50: 1520.506
EMA 200: 1569.849