VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 145 of 172
LTIM 07-06-2024 13:15:00
Return: 313.4
(6.32%)
Success
Open:4953
Close:4959.9
High: 4974.15
Low: 4945
EMA 50: 4779.409
EMA 200: 4777.137
Chart BackTest Backtest
SHREECEM 07-06-2024 12:15:00
Return: 1980.85
(7.61%)
Success
Open:26023.65
Close:26019.15
High: 26071.1
Low: 25990.15
EMA 50: 25426.06
EMA 200: 25414.38
Chart BackTest Backtest
NAUKRI 07-06-2024 11:15:00
Return: 70
(1.11%)
Success
Open:6306.5
Close:6295
High: 6330
Low: 6278.05
EMA 50: 5970.994
EMA 200: 5964.561
Chart BackTest Backtest
BAJFINANCE 07-06-2024 10:15:00
Return: 261
(3.64%)
Success
Open:7120
Close:7170.1
High: 7175
Low: 7089.85
EMA 50: 6829.65
EMA 200: 6821.787
Chart BackTest Backtest
BANKBARODA 07-06-2024 10:15:00
Return: 19.45
(7.18%)
Success
Open:269.3
Close:271
High: 271.95
Low: 268.25
EMA 50: 265.7104
EMA 200: 265.5731
Chart BackTest Backtest
TECHM 07-06-2024 10:15:00
Return: 40.2
(2.96%)
Success
Open:1364
Close:1358.8
High: 1368.75
Low: 1356.9
EMA 50: 1283.104
EMA 200: 1280.819
Chart BackTest Backtest
SHRIRAMFIN 07-06-2024 09:15:00
Return: 73.94
(14.89%)
Success
Open:495.18
Close:496.59
High: 500.24
Low: 491.97
EMA 50: 479.4644
EMA 200: 479.0272
Chart BackTest Backtest
CANBK 06-06-2024 15:15:00
Return: 6.9
(5.84%)
Success
Open:117.85
Close:118.05
High: 118.3
Low: 117.8
EMA 50: 116.7448
EMA 200: 116.7251
Chart BackTest Backtest
VBL 06-06-2024 15:15:00
Return: 69.48
(11.58%)
Success
Open:599.9
Close:600
High: 600
Low: 599.22
EMA 50: 587.3303
EMA 200: 587.2531
Chart BackTest Backtest
LT 06-06-2024 14:15:00
Return: -36.05
(-1.04%)
Success
Open:3483.7
Close:3482.1
High: 3489
Low: 3448.3
EMA 50: 3551.445
EMA 200: 3553.239
Chart BackTest Backtest