Return: -241
(-7.15%)

Open:3374.45
Close:3369
High: 3380.9
Low: 3367

EMA 50: 3413.496
EMA 200: 3413.808

Return: -5.2
(-1.2%)

Open:432
Close:431.8
High: 434.35
Low: 431.3

EMA 50: 437.8904
EMA 200: 438.0067

Return: -2.25
(-1.37%)

Open:164.3
Close:164.4
High: 164.85
Low: 164

EMA 50: 166.2532
EMA 200: 166.2841

Return: -4.75
(-1.02%)

Open:469.95
Close:466.35
High: 469.95
Low: 465.25

EMA 50: 475.8383
EMA 200: 476.026

Return: -20.75
(-0.72%)

Open:2862
Close:2865.75
High: 2868
Low: 2860.4

EMA 50: 2890.663
EMA 200: 2891.26

Return: -15.95
(-1.93%)

Open:824.1
Close:827.95
High: 828.05
Low: 822

EMA 50: 847.9407
EMA 200: 848.2447

Return: -9.85
(-1.03%)

Open:956
Close:958.6
High: 962.25
Low: 955.85

EMA 50: 967.566
EMA 200: 967.827

Return: -3.45
(-1.29%)

Open:267
Close:267
High: 267.1
Low: 266.05

EMA 50: 270.343
EMA 200: 270.402

Return: -6.75
(-5.42%)

Open:125.05
Close:124.65
High: 125.95
Low: 124.3

EMA 50: 126.9246
EMA 200: 126.97

Return: -8
(-2.64%)

Open:305
Close:302.95
High: 306.5
Low: 302.7

EMA 50: 308.7326
EMA 200: 308.8451