VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 139 of 172
IOC 02-07-2024 09:15:00
Return: 6.6
(3.9%)
Success
Open:168.25
Close:169.15
High: 169.45
Low: 167.7
EMA 50: 166.2124
EMA 200: 166.2076
Chart BackTest Backtest
JIOFIN 01-07-2024 13:15:00
Return: -9.25
(-2.62%)
Success
Open:353.5
Close:353.25
High: 353.9
Low: 352.75
EMA 50: 356.6104
EMA 200: 356.6389
Chart BackTest Backtest
ONGC 01-07-2024 10:15:00
Return: 33
(12.04%)
Success
Open:273.15
Close:274.1
High: 274.4
Low: 273.15
EMA 50: 270.2935
EMA 200: 270.2383
Chart BackTest Backtest
LT 28-06-2024 14:15:00
Return: -31.5
(-0.89%)
Success
Open:3556.45
Close:3546.5
High: 3562.5
Low: 3541.6
EMA 50: 3579.795
EMA 200: 3580.313
Chart BackTest Backtest
ASIANPAINT 28-06-2024 14:15:00
Return: 113.7
(3.9%)
Success
Open:2919
Close:2916.3
High: 2921.2
Low: 2911
EMA 50: 2891.527
EMA 200: 2890.945
Chart BackTest Backtest
ADANIENT 28-06-2024 13:15:00
Return: -110
(-3.46%)
Success
Open:3170
Close:3175
High: 3177.25
Low: 3163
EMA 50: 3194.926
EMA 200: 3195.037
Chart BackTest Backtest
TATAMOTORS 28-06-2024 12:15:00
Return: 30.8
(3.1%)
Success
Open:993.4
Close:994.6
High: 995
Low: 989.7
EMA 50: 967.7208
EMA 200: 967.531
Chart BackTest Backtest
TCS 27-06-2024 13:15:00
Return: 129.75
(3.31%)
Success
Open:3905
Close:3918
High: 3927.25
Low: 3896.55
EMA 50: 3841.935
EMA 200: 3840.106
Chart BackTest Backtest
SUNPHARMA 27-06-2024 11:15:00
Return: 73.3
(4.83%)
Success
Open:1512.4
Close:1516.7
High: 1517
Low: 1510.95
EMA 50: 1501.609
EMA 200: 1501.358
Chart BackTest Backtest
RECLTD 27-06-2024 10:15:00
Return: 91.3
(17.29%)
Success
Open:525.9
Close:527.9
High: 528.9
Low: 522.8
EMA 50: 517.717
EMA 200: 517.4238
Chart BackTest Backtest