VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 124 of 172
ZYDUSLIFE 26-08-2024 10:15:00
Return: -17.8
(-1.58%)
Success
Open:1135.65
Close:1123.1
High: 1139.05
Low: 1122.05
EMA 50: 1193.918
EMA 200: 1194.782
Chart BackTest Backtest
GRASIM 23-08-2024 14:15:00
Return: 37
(1.35%)
Success
Open:2732.4
Close:2744.8
High: 2750
Low: 2732.35
EMA 50: 2665.476
EMA 200: 2663.487
Chart BackTest Backtest
JSWENERGY 23-08-2024 09:15:00
Return: 38.4
(5.39%)
Success
Open:723.2
Close:712.4
High: 725
Low: 712
EMA 50: 694.9861
EMA 200: 694.817
Chart BackTest Backtest
INDIGO 22-08-2024 14:15:00
Return: 455.25
(10.14%)
Success
Open:4467.95
Close:4488.75
High: 4490
Low: 4464.8
EMA 50: 4316.51
EMA 200: 4312.642
Chart BackTest Backtest
BAJAJFINSV 22-08-2024 13:15:00
Return: 252.35
(15.51%)
Success
Open:1626.4
Close:1627.5
High: 1629
Low: 1624.75
EMA 50: 1585.928
EMA 200: 1585.682
Chart BackTest Backtest
IOC 22-08-2024 12:15:00
Return: 7.15
(4.11%)
Success
Open:174.5
Close:174.05
High: 174.6
Low: 173.9
EMA 50: 170.9574
EMA 200: 170.902
Chart BackTest Backtest
NESTLEIND 22-08-2024 12:15:00
Return: 3.25
(0.13%)
Success
Open:2555.55
Close:2556.65
High: 2559.45
Low: 2552.7
EMA 50: 2517.859
EMA 200: 2517.316
Chart BackTest Backtest
DABUR 22-08-2024 10:15:00
Return: 10.95
(1.7%)
Success
Open:635.5
Close:644.25
High: 647
Low: 635.3
EMA 50: 624.2841
EMA 200: 624.2709
Chart BackTest Backtest
MOTHERSON 22-08-2024 09:15:00
Return: 6.95
(3.59%)
Success
Open:194.95
Close:193.85
High: 194.95
Low: 193.1
EMA 50: 188.0503
EMA 200: 187.8981
Chart BackTest Backtest
VEDL 22-08-2024 09:15:00
Return: 14.25
(3.1%)
Success
Open:460
Close:459
High: 461.6
Low: 458
EMA 50: 439.113
EMA 200: 438.6777
Chart BackTest Backtest