VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 124 of 160
HDFCBANK 19-07-2024 11:15:00
Return: -20.45
(-1.27%)
Success
Open:1609.9
Close:1608.95
High: 1612.95
Low: 1608.7
EMA 50: 1628.148
EMA 200: 1628.361
Chart BackTest Backtest
TATAPOWER 18-07-2024 12:15:00
Return: -31.3
(-7.26%)
Success
Open:432.75
Close:431.4
High: 432.95
Low: 430
EMA 50: 437.1398
EMA 200: 437.2699
Chart BackTest Backtest
ABB 18-07-2024 09:15:00
Return: -881.95
(-11.09%)
Success
Open:8185.05
Close:7952.75
High: 8246.05
Low: 7922.1
EMA 50: 8340.443
EMA 200: 8343.604
Chart BackTest Backtest
ABB-EQ 18-07-2024 09:15:00
Return: -896.85
(-11.28%)
Success
Open:8234.05
Close:7950.85
High: 8249.9
Low: 7922
EMA 50: 8340.268
EMA 200: 8342.569
Chart BackTest Backtest
BPCL 16-07-2024 11:15:00
Return: 22.1
(6.98%)
Success
Open:316.95
Close:316.8
High: 318.5
Low: 316.75
EMA 50: 305.9524
EMA 200: 305.7471
Chart BackTest Backtest
ADANIPOWER 16-07-2024 11:15:00
Return: -67.6
(-9.47%)
Success
Open:717.05
Close:713.85
High: 717.3
Low: 713.05
EMA 50: 716.1557
EMA 200: 716.2254
Chart BackTest Backtest
ADANIPOWER 16-07-2024 10:15:00
Return: 11.55
(1.61%)
Success
Open:716.95
Close:717.05
High: 718
Low: 714.8
EMA 50: 716.2498
EMA 200: 716.2493
Chart BackTest Backtest
ADANIPOWER 15-07-2024 15:15:00
Return: -62.75
(-8.85%)
Success
Open:709.3
Close:709
High: 710
Low: 707
EMA 50: 716.1893
EMA 200: 716.2346
Chart BackTest Backtest
TATAPOWER 15-07-2024 15:15:00
Return: 11.05
(2.52%)
Success
Open:438.85
Close:439.15
High: 439.95
Low: 438.7
EMA 50: 437.3237
EMA 200: 437.2769
Chart BackTest Backtest
INDHOTEL 15-07-2024 11:15:00
Return: -16.8
(-2.86%)
Success
Open:588.5
Close:587.95
High: 589.2
Low: 585.95
EMA 50: 604.558
EMA 200: 604.9812
Chart BackTest Backtest