VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 124 of 142
PIDILITIND 15-05-2024 13:15:00
Return: 77
(2.57%)
Success
Open:2982.25
Close:2993
High: 3001.45
Low: 2978.5
EMA 50: 2942.989
EMA 200: 2942.394
Chart BackTest Backtest
TATAMOTORS 14-05-2024 13:15:00
Return: -46.45
(-4.81%)
Success
Open:962.75
Close:965.45
High: 968
Low: 960.7
EMA 50: 996.9998
EMA 200: 997.7067
Chart BackTest Backtest
TVSMOTOR 14-05-2024 13:15:00
Return: 155.2
(7.34%)
Success
Open:2115.3
Close:2114
High: 2116.75
Low: 2111
EMA 50: 2056.336
EMA 200: 2055.935
Chart BackTest Backtest
ONGC 13-05-2024 14:15:00
Return: -0.45
(-0.17%)
Success
Open:267.9
Close:266.55
High: 268.1
Low: 266.2
EMA 50: 273.525
EMA 200: 273.6962
Chart BackTest Backtest
SHRIRAMFIN 13-05-2024 09:15:00
Return: -6.44
(-1.4%)
Success
Open:460.59
Close:459.64
High: 469.15
Low: 458.83
EMA 50: 489.0399
EMA 200: 489.2156
Chart BackTest Backtest
ICICIGI 13-05-2024 09:15:00
Return: -31.85
(-1.92%)
Success
Open:1665.05
Close:1657.2
High: 1667.8
Low: 1653.5
EMA 50: 1680.787
EMA 200: 1680.998
Chart BackTest Backtest
BANKBARODA 10-05-2024 14:15:00
Return: -1.5
(-0.59%)
Success
Open:263.95
Close:252.75
High: 266.65
Low: 249
EMA 50: 265.4749
EMA 200: 265.6591
Chart BackTest Backtest
TORNTPHARM 10-05-2024 14:15:00
Return: -12.3
(-0.48%)
Success
Open:2585
Close:2585.7
High: 2593
Low: 2570.45
EMA 50: 2620.495
EMA 200: 2621.229
Chart BackTest Backtest
BOSCHLTD 10-05-2024 12:15:00
Return: 1958.45
(6.5%)
Success
Open:30081.35
Close:30140.5
High: 30149.4
Low: 30054.55
EMA 50: 29881.33
EMA 200: 29873.75
Chart BackTest Backtest
HDFCBANK 10-05-2024 10:15:00
Return: -19.05
(-1.31%)
Success
Open:1450.95
Close:1449.25
High: 1452.15
Low: 1445
EMA 50: 1495.345
EMA 200: 1495.695
Chart BackTest Backtest