VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 119 of 142
LTIM 03-06-2024 11:15:00
Return: -158.6
(-3.39%)
Success
Open:4680
Close:4677.8
High: 4685
Low: 4661
EMA 50: 4784.563
EMA 200: 4787.079
Chart BackTest Backtest
UNITDSPR 03-06-2024 10:15:00
Return: -36.85
(-3.14%)
Success
Open:1180.45
Close:1172.6
High: 1180.45
Low: 1166.8
EMA 50: 1174.344
EMA 200: 1174.355
Chart BackTest Backtest
TECHM 03-06-2024 10:15:00
Return: -54
(-4.33%)
Success
Open:1246.6
Close:1248
High: 1248.1
Low: 1240.8
EMA 50: 1282.076
EMA 200: 1282.667
Chart BackTest Backtest
UNITDSPR 03-06-2024 09:15:00
Return: 154.3
(13.08%)
Success
Open:1182.8
Close:1179.75
High: 1185.2
Low: 1168.4
EMA 50: 1174.416
EMA 200: 1174.373
Chart BackTest Backtest
RELIANCE 03-06-2024 09:15:00
Return: 36.8
(2.49%)
Success
Open:1487.45
Close:1477.83
High: 1487.45
Low: 1459
EMA 50: 1445.228
EMA 200: 1444.766
Chart BackTest Backtest
BANKBARODA 03-06-2024 09:15:00
Return: 10.9
(3.79%)
Success
Open:275.05
Close:287.45
High: 289.5
Low: 275.05
EMA 50: 265.8819
EMA 200: 265.2916
Chart BackTest Backtest
CANBK 03-06-2024 09:15:00
Return: 4.1
(3.27%)
Success
Open:124.05
Close:125.25
High: 125.4
Low: 122.45
EMA 50: 116.8576
EMA 200: 116.6205
Chart BackTest Backtest
NAUKRI 31-05-2024 15:15:00
Return: -444.85
(-7.8%)
Success
Open:5699.1
Close:5704.85
High: 5728.3
Low: 5698.75
EMA 50: 5982.995
EMA 200: 5985.069
Chart BackTest Backtest
UNITDSPR 31-05-2024 15:15:00
Return: -28.85
(-2.48%)
Success
Open:1155.75
Close:1164.6
High: 1166
Low: 1154.95
EMA 50: 1174.198
EMA 200: 1174.319
Chart BackTest Backtest
RELIANCE 31-05-2024 14:15:00
Return: -74.87
(-5.22%)
Success
Open:1429.78
Close:1434.45
High: 1435.25
Low: 1422.33
EMA 50: 1444.505
EMA 200: 1444.588
Chart BackTest Backtest