VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 118 of 142
PNB 04-06-2024 14:15:00
Return: -5.25
(-4.53%)
Success
Open:118.3
Close:115.85
High: 119.2
Low: 114.15
EMA 50: 127.5992
EMA 200: 127.6571
Chart BackTest Backtest
GRASIM 04-06-2024 13:15:00
Return: -83.65
(-3.69%)
Success
Open:2254.3
Close:2268.2
High: 2285
Low: 2248.3
EMA 50: 2368.144
EMA 200: 2370.458
Chart BackTest Backtest
BOSCHLTD 04-06-2024 12:15:00
Return: 99.55
(0.35%)
Failed
Open:27972.05
Close:28681.9
High: 29152.15
Low: 27500
EMA 50: 30412.96
EMA 200: 30457.32
Chart BackTest Backtest
KOTAKBANK 04-06-2024 12:15:00
Return: -23.6
(-1.44%)
Success
Open:1624.9
Close:1635.1
High: 1649.7
Low: 1607.75
EMA 50: 1688.883
EMA 200: 1690.219
Chart BackTest Backtest
UNITDSPR 04-06-2024 12:15:00
Return: 140.25
(11.75%)
Success
Open:1159.05
Close:1193.8
High: 1196.7
Low: 1135.75
EMA 50: 1174.705
EMA 200: 1174.458
Chart BackTest Backtest
UNITDSPR 04-06-2024 11:15:00
Return: -21.8
(-1.88%)
Success
Open:1161
Close:1157.55
High: 1185
Low: 1155.3
EMA 50: 1173.926
EMA 200: 1174.264
Chart BackTest Backtest
MARUTI 04-06-2024 11:15:00
Return: -440.4
(-3.66%)
Success
Open:12108.2
Close:12018.75
High: 12291.5
Low: 11984.5
EMA 50: 12583.54
EMA 200: 12590.39
Chart BackTest Backtest
IOC 03-06-2024 12:15:00
Return: 4.15
(2.38%)
Success
Open:173.25
Close:174.55
High: 175.2
Low: 173
EMA 50: 166.214
EMA 200: 165.9947
Chart BackTest Backtest
UNITDSPR 03-06-2024 12:15:00
Return: 155.85
(13.23%)
Success
Open:1175.1
Close:1178.2
High: 1179
Low: 1173.05
EMA 50: 1174.456
EMA 200: 1174.383
Chart BackTest Backtest
INDUSINDBK 03-06-2024 11:15:00
Return: 7.65
(0.5%)
Success
Open:1521.25
Close:1527.45
High: 1530
Low: 1521.25
EMA 50: 1457.29
EMA 200: 1456.523
Chart BackTest Backtest