VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 122 of 142
JIOFIN 24-05-2024 15:15:00
Return: 3.45
(0.94%)
Success
Open:365.2
Close:365.3
High: 365.45
Low: 364.5
EMA 50: 360.5441
EMA 200: 360.4856
Chart BackTest Backtest
IOC 24-05-2024 13:15:00
Return: 8.8
(5.18%)
Success
Open:169.85
Close:169.9
High: 170.4
Low: 169.8
EMA 50: 165.8779
EMA 200: 165.8117
Chart BackTest Backtest
ASIANPAINT 23-05-2024 15:15:00
Return: 126.2
(4.35%)
Success
Open:2903.25
Close:2898.8
High: 2909
Low: 2897.9
EMA 50: 2857.546
EMA 200: 2856.526
Chart BackTest Backtest
BANKBARODA 23-05-2024 13:15:00
Return: 27.65
(10.21%)
Success
Open:270
Close:270.7
High: 271.3
Low: 268.6
EMA 50: 264.6469
EMA 200: 264.6153
Chart BackTest Backtest
RELIANCE 23-05-2024 13:15:00
Return: 31.48
(2.12%)
Success
Open:1472.03
Close:1483.15
High: 1483.18
Low: 1470.25
EMA 50: 1440.393
EMA 200: 1440.329
Chart BackTest Backtest
CIPLA 22-05-2024 12:15:00
Return: 16.6
(1.12%)
Success
Open:1472.7
Close:1488.05
High: 1491.95
Low: 1470.85
EMA 50: 1416.224
EMA 200: 1415.88
Chart BackTest Backtest
BAJAJHLDNG 22-05-2024 11:15:00
Return: -335.4
(-4.14%)
Success
Open:8094
Close:8095.35
High: 8109
Low: 8094
EMA 50: 8255.575
EMA 200: 8257.844
Chart BackTest Backtest
ADANIENSOL 22-05-2024 11:15:00
Return: 178.65
(16.69%)
Success
Open:1072.45
Close:1070.35
High: 1078.95
Low: 1070
EMA 50: 1038.753
EMA 200: 1038.318
Chart BackTest Backtest
ADANIENT 22-05-2024 10:15:00
Return: 631.9
(20.31%)
Success
Open:3108.9
Close:3111.1
High: 3116
Low: 3102.4
EMA 50: 3030.974
EMA 200: 3030.506
Chart BackTest Backtest
ADANIGREEN 21-05-2024 13:15:00
Return: 323.15
(17.46%)
Success
Open:1860.7
Close:1850.5
High: 1860.9
Low: 1848.8
EMA 50: 1809.166
EMA 200: 1808.085
Chart BackTest Backtest