Stock Trekker
Daily EMA
Hourly EMA
NIFTY
Mutual Funds
Back to VR Indian Wanderers
Hourly EMAs
Search
Reset
Page 115 of 120
ITC
21-03-2024 10:15:00
Return:
0
(0%)
Pending
Open:
419.7
Close:
420
High:
420.3
Low:
418.85
EMA 50:
416.8102
EMA 200:
0
IRFC
21-03-2024 10:15:00
Return:
0
(0%)
Pending
Open:
135.8
Close:
136.65
High:
137.2
Low:
135.45
EMA 50:
134.6449
EMA 200:
0
ICICIPRULI
21-03-2024 10:15:00
Return:
0
(0%)
Pending
Open:
571.8
Close:
578.6
High:
578.65
Low:
569.9
EMA 50:
571.2135
EMA 200:
0
INDHOTEL
21-03-2024 10:15:00
Return:
0
(0%)
Pending
Open:
554.15
Close:
557.3
High:
558.6
Low:
552.5
EMA 50:
555.3727
EMA 200:
0
ICICIBANK
21-03-2024 10:15:00
Return:
0
(0%)
Pending
Open:
1094.55
Close:
1087.65
High:
1094.65
Low:
1086
EMA 50:
1081.823
EMA 200:
0
ICICIGI
21-03-2024 10:15:00
Return:
0
(0%)
Pending
Open:
1660.4
Close:
1656.6
High:
1665.65
Low:
1654.2
EMA 50:
1651.549
EMA 200:
0
LTIM
21-03-2024 10:15:00
Return:
0
(0%)
Pending
Open:
5166.4
Close:
5161
High:
5178.25
Low:
5154.2
EMA 50:
5167.93
EMA 200:
0
MARUTI
21-03-2024 10:15:00
Return:
0
(0%)
Pending
Open:
11950.6
Close:
11939.25
High:
11966.8
Low:
11915.7
EMA 50:
11552.9
EMA 200:
0
LICI
21-03-2024 10:15:00
Return:
0
(0%)
Pending
Open:
889.6
Close:
895
High:
895.25
Low:
888.25
EMA 50:
921.2736
EMA 200:
0
LODHA
21-03-2024 10:15:00
Return:
0
(0%)
Pending
Open:
1115
Close:
1113.45
High:
1118.5
Low:
1110.5
EMA 50:
1069.495
EMA 200:
0
««
«
…
110
111
112
113
114
115
116
117
118
119
…
»
»»