VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 116 of 142
CANBK 06-06-2024 15:15:00
Return: 6.9
(5.84%)
Success
Open:117.85
Close:118.05
High: 118.3
Low: 117.8
EMA 50: 116.7448
EMA 200: 116.7251
Chart BackTest Backtest
VBL 06-06-2024 15:15:00
Return: 69.48
(11.58%)
Success
Open:599.9
Close:600
High: 600
Low: 599.22
EMA 50: 587.3303
EMA 200: 587.2531
Chart BackTest Backtest
LT 06-06-2024 14:15:00
Return: -36.05
(-1.04%)
Success
Open:3483.7
Close:3482.1
High: 3489
Low: 3448.3
EMA 50: 3551.445
EMA 200: 3553.239
Chart BackTest Backtest
TATACONSUM 06-06-2024 13:15:00
Return: 9.85
(0.86%)
Success
Open:1139
Close:1139.45
High: 1142.2
Low: 1136.8
EMA 50: 1100.609
EMA 200: 1100.04
Chart BackTest Backtest
DMART 06-06-2024 13:15:00
Return: 496.15
(10.5%)
Success
Open:4745.6
Close:4723.85
High: 4752.55
Low: 4718
EMA 50: 4584.016
EMA 200: 4582.297
Chart BackTest Backtest
BOSCHLTD 06-06-2024 13:15:00
Return: 3658.2
(11.93%)
Success
Open:30650
Close:30673.6
High: 30785.9
Low: 30611.35
EMA 50: 30466.68
EMA 200: 30460.44
Chart BackTest Backtest
RECLTD 06-06-2024 09:15:00
Return: -16
(-3.24%)
Success
Open:470.6
Close:494
High: 499
Low: 468
EMA 50: 520.1553
EMA 200: 520.6658
Chart BackTest Backtest
KOTAKBANK 06-06-2024 09:15:00
Return: 54.9
(3.2%)
Success
Open:1727.95
Close:1718
High: 1727.95
Low: 1703.95
EMA 50: 1690.378
EMA 200: 1690.258
Chart BackTest Backtest
INDUSINDBK 06-06-2024 09:15:00
Return: 52.35
(3.5%)
Success
Open:1501.8
Close:1497.65
High: 1509.35
Low: 1486.9
EMA 50: 1457.587
EMA 200: 1456.8
Chart BackTest Backtest
ADANIENSOL 05-06-2024 15:15:00
Return: 27.25
(2.85%)
Failed
Open:952.45
Close:956.75
High: 960.35
Low: 936.45
EMA 50: 1061.509
EMA 200: 1062.581
Chart BackTest Backtest