VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 62 of 140
TRENT 12-12-2024 09:15:00
Return: 112.9
(1.6%)
Success
Open:7059.9
Close:7073.9
High: 7099
Low: 6980.3
EMA 50: 6888.12
EMA 200: 6885.134
Chart BackTest Backtest
CHOLAFIN 11-12-2024 12:15:00
Return: 6.4
(0.47%)
Success
Open:1351.35
Close:1357.15
High: 1362
Low: 1349.9
EMA 50: 1296.135
EMA 200: 1295.935
Chart BackTest Backtest
TVSMOTOR 11-12-2024 10:15:00
Return: 24.45
(0.97%)
Success
Open:2522
Close:2518.25
High: 2527.5
Low: 2516.7
EMA 50: 2502.562
EMA 200: 2502.519
Chart BackTest Backtest
EICHERMOT 10-12-2024 13:15:00
Return: -134.4
(-2.79%)
Success
Open:4820.15
Close:4809.4
High: 4827.9
Low: 4805
EMA 50: 4840.942
EMA 200: 4841.46
Chart BackTest Backtest
BAJFINANCE 10-12-2024 13:15:00
Return: 330.45
(4.77%)
Success
Open:6858
Close:6926
High: 6927.45
Low: 6856.4
EMA 50: 6791.689
EMA 200: 6789.125
Chart BackTest Backtest
TATASTEEL 10-12-2024 11:15:00
Return: 0.75
(0.5%)
Success
Open:152
Close:151.35
High: 152.15
Low: 151.3
EMA 50: 147.1455
EMA 200: 147.0624
Chart BackTest Backtest
BHARTIARTL 10-12-2024 10:15:00
Return: -14.25
(-0.9%)
Success
Open:1589.9
Close:1584.35
High: 1590.8
Low: 1579
EMA 50: 1599.505
EMA 200: 1599.723
Chart BackTest Backtest
ICICIGI 09-12-2024 12:15:00
Return: 35
(1.78%)
Success
Open:1966.2
Close:1961.2
High: 1967.25
Low: 1960
EMA 50: 1916.032
EMA 200: 1914.989
Chart BackTest Backtest
KOTAKBANK 09-12-2024 09:15:00
Return: 23.8
(1.33%)
Success
Open:1774.9
Close:1788.8
High: 1796.4
Low: 1770
EMA 50: 1765.662
EMA 200: 1765.583
Chart BackTest Backtest
TATAPOWER 09-12-2024 09:15:00
Return: 2.15
(0.49%)
Success
Open:443.35
Close:441.8
High: 447.7
Low: 441.05
EMA 50: 425.8829
EMA 200: 425.847
Chart BackTest Backtest