VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 47 of 158
ZYDUSLIFE 25-03-2025 15:15:00
Return: -107.95
(-11.93%)
Success
Open:907.7
Close:905
High: 908.35
Low: 905
EMA 50: 912.2222
EMA 200: 912.2794
Chart BackTest Backtest
PNB 25-03-2025 14:15:00
Return: 6.02
(6.41%)
Success
Open:94.23
Close:93.86
High: 94.28
Low: 93.85
EMA 50: 92.2537
EMA 200: 92.21701
Chart BackTest Backtest
ICICIGI 25-03-2025 11:15:00
Return: 50.1
(2.8%)
Success
Open:1792.55
Close:1791.3
High: 1797.55
Low: 1786.85
EMA 50: 1736.734
EMA 200: 1735.302
Chart BackTest Backtest
CANBK 25-03-2025 10:15:00
Return: 5.96
(6.68%)
Success
Open:89.65
Close:89.23
High: 89.94
Low: 88.83
EMA 50: 86.70804
EMA 200: 86.64091
Chart BackTest Backtest
ULTRACEMCO 25-03-2025 09:15:00
Return: 320.65
(2.82%)
Success
Open:11100.05
Close:11367
High: 11418.85
Low: 11100.05
EMA 50: 10846.13
EMA 200: 10839.01
Chart BackTest Backtest
ICICIPRULI 24-03-2025 15:15:00
Return: 6.1
(1.02%)
Success
Open:597.3
Close:599.9
High: 599.9
Low: 597
EMA 50: 571.4129
EMA 200: 570.7269
Chart BackTest Backtest
MOTHERSON 24-03-2025 15:15:00
Return: 3
(2.24%)
Success
Open:134.15
Close:134
High: 134.15
Low: 133.8
EMA 50: 128.8814
EMA 200: 128.7656
Chart BackTest Backtest
ONGC 24-03-2025 14:15:00
Return: 10.9
(4.47%)
Success
Open:244.3
Close:243.9
High: 244.75
Low: 243.5
EMA 50: 235.8234
EMA 200: 235.6469
Chart BackTest Backtest
PIDILITIND 24-03-2025 14:15:00
Return: 83.7
(2.97%)
Success
Open:2824.8
Close:2821.6
High: 2828.15
Low: 2815.4
EMA 50: 2772.731
EMA 200: 2771.697
Chart BackTest Backtest
LICI 24-03-2025 14:15:00
Return: 17.5
(2.18%)
Success
Open:806.8
Close:801.1
High: 807
Low: 798.1
EMA 50: 775.5475
EMA 200: 775.4536
Chart BackTest Backtest