VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 47 of 119
SBIN 25-11-2024 13:15:00
Return: 30
(3.55%)
Success
Open:846
Close:845.5
High: 846.85
Low: 844.65
EMA 50: 815.9413
EMA 200: 815.3066
Chart BackTest Backtest
NAUKRI 25-11-2024 13:15:00
Return: 411.55
(4.99%)
Success
Open:8303.8
Close:8241.75
High: 8303.8
Low: 8221.85
EMA 50: 7825.735
EMA 200: 7814.466
Chart BackTest Backtest
POWERGRID 25-11-2024 12:15:00
Return: 5.6
(1.65%)
Success
Open:339.7
Close:339.3
High: 340.05
Low: 337.45
EMA 50: 324.4934
EMA 200: 324.1341
Chart BackTest Backtest
ICICIBANK 25-11-2024 12:15:00
Return: 46.55
(3.58%)
Success
Open:1308
Close:1300.45
High: 1308.8
Low: 1298.5
EMA 50: 1269.196
EMA 200: 1268.246
Chart BackTest Backtest
TCS 25-11-2024 12:15:00
Return: 213
(4.98%)
Success
Open:4295.4
Close:4275
High: 4301.05
Low: 4263.8
EMA 50: 4139.07
EMA 200: 4136.404
Chart BackTest Backtest
LT 25-11-2024 10:15:00
Return: 133.6
(3.56%)
Success
Open:3728.65
Close:3749
High: 3757.7
Low: 3728.65
EMA 50: 3563.336
EMA 200: 3558.153
Chart BackTest Backtest
PFC 25-11-2024 10:15:00
Return: 21.9
(4.43%)
Success
Open:491.3
Close:494.85
High: 495.5
Low: 491.3
EMA 50: 466.8686
EMA 200: 466.6035
Chart BackTest Backtest
UNITDSPR 25-11-2024 09:15:00
Return: 19.85
(1.29%)
Success
Open:1504.4
Close:1534.7
High: 1536.5
Low: 1504.4
EMA 50: 1480.309
EMA 200: 1478.793
Chart BackTest Backtest
SBIN 21-11-2024 10:15:00
Return: -0.35
(-0.05%)
Success
Open:767.8
Close:772.2
High: 773.4
Low: 767.25
EMA 50: 815.4793
EMA 200: 815.7711
Chart BackTest Backtest
LT 21-11-2024 10:15:00
Return: -12.15
(-0.35%)
Success
Open:3462.4
Close:3482.15
High: 3482.15
Low: 3457.1
EMA 50: 3556.188
EMA 200: 3557.35
Chart BackTest Backtest