Return: 70.7
(7.73%)

Open:906.8
Close:915
High: 915
Low: 906.8

EMA 50: 882.6208
EMA 200: 882.1943

Return: 72.15
(7.47%)

Open:965.25
Close:966.1
High: 973.05
Low: 963

EMA 50: 922.3958
EMA 200: 922.3862

Return: 12.4
(1.9%)

Open:649
Close:651
High: 653.45
Low: 648.9

EMA 50: 631.5986
EMA 200: 631.4288

Return: 161.85
(6.68%)

Open:2422
Close:2422.5
High: 2427
Low: 2410.2

EMA 50: 2348.241
EMA 200: 2347.932

Return: 21.95
(4.01%)

Open:543.55
Close:547.35
High: 547.5
Low: 543.55

EMA 50: 535.1334
EMA 200: 535.0362

Return: 271.65
(3.01%)

Open:8981
Close:9015
High: 9015
Low: 8971.2

EMA 50: 8870.945
EMA 200: 8869.044

Return: 10.8
(0.67%)

Open:1607.9
Close:1621.2
High: 1621.55
Low: 1603.95

EMA 50: 1517.51
EMA 200: 1517.326

Return: 10.95
(0.51%)

Open:2140.5
Close:2143
High: 2153
Low: 2139

EMA 50: 2126.46
EMA 200: 2126.386

Return: 54.65
(6.75%)

Open:808.25
Close:809.3
High: 810.5
Low: 807.25

EMA 50: 794.7092
EMA 200: 794.5145

Return: 29.75
(0.83%)

Open:3550
Close:3600.25
High: 3605.2
Low: 3542.4

EMA 50: 3456.365
EMA 200: 3452.639