VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 47 of 140
TITAN 31-01-2025 10:15:00
Return: 150.05
(4.29%)
Success
Open:3481.35
Close:3499.55
High: 3521
Low: 3476.55
EMA 50: 3374.347
EMA 200: 3374.135
Chart BackTest Backtest
TVSMOTOR 30-01-2025 14:15:00
Return: 264.9
(10.79%)
Success
Open:2449
Close:2455.35
High: 2466.75
Low: 2445
EMA 50: 2359.433
EMA 200: 2356.88
Chart BackTest Backtest
CHOLAFIN 30-01-2025 13:15:00
Return: 128.8
(10.09%)
Success
Open:1276.45
Close:1276
High: 1283.4
Low: 1275
EMA 50: 1253.354
EMA 200: 1253.26
Chart BackTest Backtest
TORNTPHARM 30-01-2025 11:15:00
Return: 16
(0.48%)
Success
Open:3366.95
Close:3355
High: 3366.95
Low: 3351.05
EMA 50: 3291.76
EMA 200: 3290.172
Chart BackTest Backtest
JSWSTEEL 30-01-2025 10:15:00
Return: 32.55
(3.42%)
Success
Open:954.2
Close:951.8
High: 956
Low: 947.05
EMA 50: 925.4758
EMA 200: 924.8443
Chart BackTest Backtest
SHREECEM 30-01-2025 09:15:00
Return: 1337.5
(4.91%)
Success
Open:26998.9
Close:27222.5
High: 27350
Low: 26381.65
EMA 50: 25895.04
EMA 200: 25879.14
Chart BackTest Backtest
ULTRACEMCO 29-01-2025 15:15:00
Return: 239.55
(2.07%)
Success
Open:11555
Close:11550
High: 11555
Low: 11521.9
EMA 50: 11181.83
EMA 200: 11171.66
Chart BackTest Backtest
AMBUJACEM 29-01-2025 13:15:00
Return: -37.85
(-7.22%)
Success
Open:535.4
Close:524.55
High: 551.4
Low: 521.3
EMA 50: 539.562
EMA 200: 539.6707
Chart BackTest Backtest
ONGC 29-01-2025 09:15:00
Return: -3.8
(-1.53%)
Success
Open:248.95
Close:248.8
High: 250.85
Low: 247.7
EMA 50: 257.0902
EMA 200: 257.1445
Chart BackTest Backtest
AMBUJACEM 28-01-2025 15:15:00
Return: 4.8
(0.88%)
Success
Open:542.6
Close:546.6
High: 547.75
Low: 540.65
EMA 50: 539.9109
EMA 200: 539.7399
Chart BackTest Backtest