VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 46 of 172
TORNTPHARM 14-05-2025 15:15:00
Return: 134.6
(4.16%)
Success
Open:3242.2
Close:3235.4
High: 3246.4
Low: 3235.4
EMA 50: 3231.142
EMA 200: 3231.115
Chart BackTest Backtest
BAJAJHLDNG 14-05-2025 14:15:00
Return: 2150
(17.92%)
Success
Open:12007.5
Close:12000
High: 12039.85
Low: 11960
EMA 50: 11886.33
EMA 200: 11885.85
Chart BackTest Backtest
BAJAJ-AUTO 14-05-2025 12:15:00
Return: 890.5
(11.01%)
Success
Open:8112.15
Close:8089.5
High: 8113.3
Low: 8053.95
EMA 50: 7951.783
EMA 200: 7947.687
Chart BackTest Backtest
DLF 14-05-2025 09:15:00
Return: 97.55
(14.08%)
Success
Open:679.35
Close:692.95
High: 695.4
Low: 677.8
EMA 50: 670.4745
EMA 200: 670.2609
Chart BackTest Backtest
ONGC 14-05-2025 09:15:00
Return: 7.55
(3.08%)
Success
Open:241.9
Close:245.2
High: 245.2
Low: 241.5
EMA 50: 240.2569
EMA 200: 240.1897
Chart BackTest Backtest
SHREECEM 14-05-2025 09:15:00
Return: 1324.55
(4.33%)
Success
Open:30220.45
Close:30600
High: 30600
Low: 30183.65
EMA 50: 29834.47
EMA 200: 29824.08
Chart BackTest Backtest
COALINDIA 13-05-2025 15:15:00
Return: 13.05
(3.3%)
Success
Open:394.65
Close:395.9
High: 396.5
Low: 394.2
EMA 50: 389.5863
EMA 200: 389.4356
Chart BackTest Backtest
KOTAKBANK 13-05-2025 12:15:00
Return: -55.4
(-2.63%)
Success
Open:2116.85
Close:2106.45
High: 2118
Low: 2105
EMA 50: 2126.024
EMA 200: 2126.32
Chart BackTest Backtest
SUNPHARMA 13-05-2025 11:15:00
Return: -15.35
(-0.9%)
Success
Open:1694.15
Close:1700.35
High: 1705
Low: 1693.3
EMA 50: 1754.056
EMA 200: 1754.196
Chart BackTest Backtest
VEDL 13-05-2025 11:15:00
Return: 11.1
(2.54%)
Success
Open:436.85
Close:437.25
High: 438.05
Low: 435.95
EMA 50: 419.4369
EMA 200: 419.2244
Chart BackTest Backtest