VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 46 of 119
BAJAJHLDNG 27-11-2024 13:15:00
Return: -173
(-1.68%)
Success
Open:10323.35
Close:10298
High: 10328
Low: 10291.1
EMA 50: 10501.26
EMA 200: 10503.64
Chart BackTest Backtest
SIEMENS 27-11-2024 10:15:00
Return: 519.75
(7%)
Success
Open:7481.8
Close:7424.15
High: 7513.4
Low: 7387.55
EMA 50: 7033.359
EMA 200: 7024.125
Chart BackTest Backtest
SHREECEM 27-11-2024 10:15:00
Return: 2427.3
(9.68%)
Success
Open:24998.55
Close:25072.7
High: 25081.8
Low: 24918.05
EMA 50: 24772.17
EMA 200: 24768.17
Chart BackTest Backtest
ULTRACEMCO 27-11-2024 09:15:00
Return: -101.95
(-0.92%)
Success
Open:11105
Close:11040.6
High: 11105
Low: 10994.45
EMA 50: 11103.91
EMA 200: 11105.67
Chart BackTest Backtest
ULTRACEMCO 26-11-2024 14:15:00
Return: 877.25
(7.89%)
Success
Open:11132.15
Close:11122.75
High: 11155
Low: 11108.6
EMA 50: 11106.55
EMA 200: 11106.34
Chart BackTest Backtest
SWIGGY 26-11-2024 10:15:00
Return: 0
(0%)
Pending
Open:444
Close:444.7
High: 446.85
Low: 443.35
EMA 50: 426.8544
EMA 200: 0
Chart BackTest Backtest
BEL 26-11-2024 09:15:00
Return: 21.6
(7.22%)
Success
Open:294.3
Close:299.25
High: 300.4
Low: 293.25
EMA 50: 285.7883
EMA 200: 285.4371
Chart BackTest Backtest
JSWENERGY 25-11-2024 15:15:00
Return: -28.6
(-4.28%)
Success
Open:674.6
Close:668.9
High: 676
Low: 666.95
EMA 50: 703.8125
EMA 200: 704.0125
Chart BackTest Backtest
LTIM 25-11-2024 14:15:00
Return: 281.8
(4.61%)
Success
Open:6137
Close:6113.2
High: 6159.7
Low: 6108.65
EMA 50: 5994.907
EMA 200: 5991.339
Chart BackTest Backtest
INFY 25-11-2024 14:15:00
Return: 60.3
(3.19%)
Success
Open:1888
Close:1888.7
High: 1895.9
Low: 1884.2
EMA 50: 1855.2
EMA 200: 1854.7
Chart BackTest Backtest