VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Hourly EMAs

Reset
Page 44 of 158
SIEMENS 04-04-2025 15:15:00
Return: -2417.95
(-49.27%)
Success
Open:4942.6
Close:4907.95
High: 4942.6
Low: 4883.1
EMA 50: 5181.458
EMA 200: 5186.433
Chart BackTest Backtest
RELIANCE 04-04-2025 15:15:00
Return: -90.4
(-7.5%)
Success
Open:1205.1
Close:1205.95
High: 1206.45
Low: 1204.05
EMA 50: 1247.428
EMA 200: 1247.958
Chart BackTest Backtest
VEDL 04-04-2025 14:15:00
Return: -39.15
(-9.75%)
Success
Open:403.5
Close:401.35
High: 404.2
Low: 398.2
EMA 50: 445.6372
EMA 200: 446.1437
Chart BackTest Backtest
BAJAJHLDNG 04-04-2025 13:15:00
Return: -993
(-8.64%)
Success
Open:11510.15
Close:11493
High: 11520
Low: 11476.75
EMA 50: 11845.8
EMA 200: 11850.38
Chart BackTest Backtest
CGPOWER 04-04-2025 13:15:00
Return: -65.05
(-11.15%)
Success
Open:585.65
Close:583.4
High: 586
Low: 582.6
EMA 50: 619.3175
EMA 200: 619.8277
Chart BackTest Backtest
HAVELLS 04-04-2025 13:15:00
Return: -101.3
(-6.93%)
Success
Open:1468
Close:1461.35
High: 1469.85
Low: 1461.35
EMA 50: 1500.623
EMA 200: 1501.548
Chart BackTest Backtest
HINDALCO 04-04-2025 12:15:00
Return: -59.9
(-9.88%)
Success
Open:609.25
Close:606.15
High: 610.3
Low: 606.05
EMA 50: 663.2551
EMA 200: 664.3696
Chart BackTest Backtest
MOTHERSON 04-04-2025 12:15:00
Return: -12.5
(-10.43%)
Success
Open:120.25
Close:119.8
High: 120.5
Low: 119.65
EMA 50: 129.2108
EMA 200: 129.4615
Chart BackTest Backtest
CIPLA 04-04-2025 10:15:00
Return: -101.1
(-7.16%)
Success
Open:1403.3
Close:1411.15
High: 1424
Low: 1390.35
EMA 50: 1469.941
EMA 200: 1471.443
Chart BackTest Backtest
CIPLA 03-04-2025 12:15:00
Return: 0.6
(0.04%)
Success
Open:1498.25
Close:1499.9
High: 1501.45
Low: 1495.2
EMA 50: 1472.587
EMA 200: 1472.051
Chart BackTest Backtest