Return: 3.55 (0.26%)

Open:1367.9
Close:1363.15
High: 1377.95
Low: 1344.6

EMA 50: 1231.674
EMA 200: 1229.407

Return: 88.75 (5.4%)

Open:1637.95
Close:1643.7
High: 1658
Low: 1611.75

EMA 50: 1543.405
EMA 200: 1542.382

Return: 0.35 (0.32%)

Open:112.05
Close:110.3
High: 112.05
Low: 109.75

EMA 50: 101.7045
EMA 200: 101.6065

Return: 3.45 (0.83%)

Open:408.05
Close:413.25
High: 416.15
Low: 406.15

EMA 50: 389.0774
EMA 200: 388.8731

Return: 161.9 (3.86%)

Open:4184.3
Close:4197.65
High: 4238
Low: 4143.65

EMA 50: 4058.777
EMA 200: 4055.45

Return: 2.85 (1.12%)

Open:250.1
Close:254.8
High: 256.25
Low: 250.1

EMA 50: 235.5833
EMA 200: 235.0246

Return: 51.4 (1.4%)

Open:3630.5
Close:3678.6
High: 3695.55
Low: 3630.5

EMA 50: 3454.184
EMA 200: 3454.133

Return: 4.1 (0.59%)

Open:689.45
Close:698.55
High: 701.1
Low: 682.5

EMA 50: 648.4547
EMA 200: 647.7256

Return: 26.35 (5.9%)

Open:448
Close:446.65
High: 449.5
Low: 444.5

EMA 50: 430.5192
EMA 200: 430.0756

Return: 10.86 (10.01%)

Open:107.88
Close:108.44
High: 108.59
Low: 106.6

EMA 50: 98.20932
EMA 200: 98.06867