VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 2 of 79
SWIGGY 04-09-2025 00:00:00
Return: -7.7 (-1.82%)
Success
Open:430.85
Close:423.3
High: 436.8
Low: 421.2
EMA 50: 401.0671
EMA 200: 402.0954
Chart BackTest Backtest
LODHA 03-09-2025 00:00:00
Return: -65 (-5.41%)
Success
Open:1204.95
Close:1201.9
High: 1204.95
Low: 1192.25
EMA 50: 1288.099
EMA 200: 1289.52
Chart BackTest Backtest
HDFCBANK 02-09-2025 00:00:00
Return: -4.4 (-0.47%)
Success
Open:950.5
Close:944.4
High: 954
Low: 943.85
EMA 50: 1792.321
EMA 200: 1817.043
Chart BackTest Backtest
ICICIPRULI 28-08-2025 00:00:00
Return: -27.8 (-4.56%)
Success
Open:605.05
Close:609.85
High: 623.35
Low: 605.05
EMA 50: 627.2457
EMA 200: 627.6823
Chart BackTest Backtest
TATAPOWER 28-08-2025 00:00:00
Return: -2.4 (-0.65%)
Success
Open:376.45
Close:371.05
High: 378.6
Low: 370.25
EMA 50: 391.2779
EMA 200: 391.3617
Chart BackTest Backtest
ICICIPRULI 18-08-2025 00:00:00
Return: 4.45 (0.7%)
Success
Open:640.1
Close:639.45
High: 655.8
Low: 632.6
EMA 50: 628.223
EMA 200: 627.8978
Chart BackTest Backtest
ICICIPRULI 14-08-2025 00:00:00
Return: -42.65 (-6.83%)
Success
Open:620.55
Close:624.7
High: 631.45
Low: 620.5
EMA 50: 627.7648
EMA 200: 627.7817
Chart BackTest Backtest
AXISBANK 11-08-2025 00:00:00
Return: -29.45 (-2.75%)
Success
Open:1060
Close:1070.75
High: 1075
Low: 1053
EMA 50: 1128.985
EMA 200: 1129.265
Chart BackTest Backtest
NESTLEIND 08-08-2025 00:00:00
Return: -12.4 (-1.13%)
Success
Open:1124.95
Close:1097.4
High: 1125.2
Low: 1094
EMA 50: 2301.309
EMA 200: 2335.398
Chart BackTest Backtest
HEROMOTOCO 07-08-2025 00:00:00
Return: 880.15 (18.89%)
Success
Open:4435.9
Close:4659.45
High: 4671
Low: 4429.2
EMA 50: 4311.316
EMA 200: 4301.892
Chart BackTest Backtest