VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
HEROMOTOCO 13-12-2024 00:00:00
Return: -724.4 (-15.84%)
Success
Open:4557
Close:4572.9
High: 4583.45
Low: 4500.15
EMA 50: 4925.73
EMA 200: 4933.939
Chart BackTest Backtest
HEROMOTOCO 02-06-2023 00:00:00
Return: 350.9 (12.13%)
Success
Open:2827.05
Close:2891.95
High: 2911.65
Low: 2827.05
EMA 50: 2615.489
EMA 200: 2613.803
Chart BackTest Backtest
HEROMOTOCO 15-02-2023 00:00:00
Return: -325.5 (-12.65%)
Success
Open:2526.05
Close:2572.25
High: 2575
Low: 2526.05
EMA 50: 2691.625
EMA 200: 2692.094
Chart BackTest Backtest
HEROMOTOCO 18-11-2022 00:00:00
Return: 160.25 (5.89%)
Success
Open:2710.05
Close:2722.95
High: 2742.65
Low: 2704.6
EMA 50: 2672.111
EMA 200: 2671.227
Chart BackTest Backtest
HEROMOTOCO 24-10-2022 00:00:00
Return: -14.6 (-0.57%)
Success
Open:2572
Close:2580.7
High: 2589.6
Low: 2572
EMA 50: 2669.331
EMA 200: 2671.582
Chart BackTest Backtest
HEROMOTOCO 07-07-2022 00:00:00
Return: 99.75 (3.51%)
Success
Open:2850
Close:2839.6
High: 2867.85
Low: 2825.55
EMA 50: 2613.7
EMA 200: 2607.306
Chart BackTest Backtest
HEROMOTOCO 17-06-2021 00:00:00
Return: -258.75 (-8.88%)
Success
Open:2967.65
Close:2914.8
High: 2967.65
Low: 2903
EMA 50: 2977.929
EMA 200: 2978.202
Chart BackTest Backtest
HEROMOTOCO 10-06-2021 00:00:00
Return: 28.2 (0.94%)
Success
Open:3034.75
Close:3008.15
High: 3043.4
Low: 2999.2
EMA 50: 2978.346
EMA 200: 2978.254
Chart BackTest Backtest
HEROMOTOCO 14-05-2021 00:00:00
Return: 2.65 (0.09%)
Failed
Open:2840.9
Close:2811
High: 2850.35
Low: 2802.55
EMA 50: 2978.39
EMA 200: 2980.108
Chart BackTest Backtest
HEROMOTOCO 03-01-2020 00:00:00
Return: 96.4 (3.96%)
Success
Open:2425
Close:2433.6
High: 2448.9
Low: 2419
EMA 50: 2492.866
EMA 200: 0
Chart BackTest Backtest