VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
AXISBANK 26-12-2024 00:00:00
Return: -142.9 (-13.27%)
Success
Open:1082.1
Close:1076.9
High: 1092
Low: 1073.1
EMA 50: 1145.875
EMA 200: 1146.678
Chart BackTest Backtest
AXISBANK 23-08-2022 00:00:00
Return: 173.2 (23.19%)
Success
Open:741.7
Close:746.75
High: 750.65
Low: 733.75
EMA 50: 713.2603
EMA 200: 712.382
Chart BackTest Backtest
AXISBANK 16-05-2022 00:00:00
Return: -20.8 (-3.26%)
Success
Open:640
Close:638.9
High: 649
Low: 630.8
EMA 50: 730.5978
EMA 200: 732.5516
Chart BackTest Backtest
AXISBANK 28-01-2022 00:00:00
Return: 51.15 (6.69%)
Success
Open:778.35
Close:764.75
High: 784.8
Low: 761.8
EMA 50: 720.3109
EMA 200: 720.0624
Chart BackTest Backtest
AXISBANK 17-12-2021 00:00:00
Return: -32.9 (-4.77%)
Success
Open:706
Close:689.05
High: 707.05
Low: 685.05
EMA 50: 722.3954
EMA 200: 722.4428
Chart BackTest Backtest
AXISBANK 26-11-2020 00:00:00
Return: 132.15 (21.56%)
Success
Open:601
Close:612.8
High: 618
Low: 594.1
EMA 50: 532.9333
EMA 200: 532.8359
Chart BackTest Backtest
AXISBANK 11-08-2020 00:00:00
Return: -48 (-10.71%)
Success
Open:436
Close:448
High: 449.65
Low: 434.5
EMA 50: 432.3173
EMA 200: 567.7052
Chart BackTest Backtest
AXISBANK 03-01-2020 00:00:00
Return: 17.7 (2.38%)
Success
Open:756.8
Close:742.9
High: 756.8
Low: 740.75
EMA 50: 736.7952
EMA 200: 0
Chart BackTest Backtest