Return: 10.1 (6.37%)

Open:158.05
Close:158.65
High: 162
Low: 158.05

EMA 50: 145.6197
EMA 200: 145.4083

Return: 145.9 (4.08%)

Open:3605.25
Close:3579.35
High: 3618.3
Low: 3575.65

EMA 50: 3342.552
EMA 200: 3339.979

Return: 15.55 (1.2%)

Open:1299.95
Close:1292.3
High: 1305.75
Low: 1265.1

EMA 50: 1201.143
EMA 200: 1199.482

Return: 50.85 (7.73%)

Open:659.95
Close:657.45
High: 662
Low: 654.3

EMA 50: 636.3392
EMA 200: 636.2482

Return: 87.2 (6.2%)

Open:1375
Close:1406.65
High: 1409.8
Low: 1371.65

EMA 50: 1232.07
EMA 200: 1231.532

Return: 32.25 (1.03%)

Open:3134.95
Close:3117.7
High: 3143.35
Low: 3105

EMA 50: 2950.442
EMA 200: 2946.407

Return: 97.2 (6.69%)

Open:1424.25
Close:1453.8
High: 1461
Low: 1413

EMA 50: 1317.541
EMA 200: 1317.177

Return: 22.95 (2.86%)

Open:800.45
Close:802
High: 807.7
Low: 797.25

EMA 50: 775.1473
EMA 200: 774.8068

Return: 51.05 (16.59%)

Open:315.4
Close:307.75
High: 320
Low: 305.7

EMA 50: 288.8454
EMA 200: 288.4334

Return: 536.2 (9.95%)

Open:5346.5
Close:5391.65
High: 5477.5
Low: 5318.95

EMA 50: 5156.625
EMA 200: 5155.609