VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
BRITANNIA 04-12-2024 00:00:00
Return: -185.65 (-3.83%)
Success
Open:4910.75
Close:4850.65
High: 4971
Low: 4843.05
EMA 50: 5425.923
EMA 200: 5429.939
Chart BackTest Backtest
BRITANNIA 11-07-2022 00:00:00
Return: 154.3 (4.07%)
Success
Open:3839.9
Close:3793.7
High: 3839.9
Low: 3780
EMA 50: 3487.854
EMA 200: 3486.88
Chart BackTest Backtest
BRITANNIA 16-12-2021 00:00:00
Return: -171.5 (-4.82%)
Success
Open:3535
Close:3560.5
High: 3570
Low: 3535
EMA 50: 3657.026
EMA 200: 3657.665
Chart BackTest Backtest
BRITANNIA 05-08-2021 00:00:00
Return: 541.1 (14.98%)
Success
Open:3585
Close:3610.95
High: 3615.65
Low: 3547.25
EMA 50: 3518.554
EMA 200: 3517.654
Chart BackTest Backtest
BRITANNIA 29-07-2021 00:00:00
Return: -25.6 (-0.75%)
Success
Open:3419
Close:3405.6
High: 3428.15
Low: 3403
EMA 50: 3513.885
EMA 200: 3516.665
Chart BackTest Backtest
BRITANNIA 08-06-2021 00:00:00
Return: 103.65 (2.88%)
Success
Open:3520
Close:3600.35
High: 3622
Low: 3520
EMA 50: 3508.275
EMA 200: 3506.976
Chart BackTest Backtest
BRITANNIA 01-06-2021 00:00:00
Return: -68.55 (-1.99%)
Success
Open:3454
Close:3448.55
High: 3468.95
Low: 3442.25
EMA 50: 3504.949
EMA 200: 3506.231
Chart BackTest Backtest
BRITANNIA 03-01-2020 00:00:00
Return: 278.85 (9.18%)
Success
Open:3050
Close:3038.4
High: 3059
Low: 3026.05
EMA 50: 3126.389
EMA 200: 0
Chart BackTest Backtest