VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 5 of 71
SHREECEM 29-01-2025 00:00:00
Return: 4584.4 (17.21%)
Success
Open:25950.2
Close:26630.7
High: 27074.95
Low: 25950.2
EMA 50: 25857.53
EMA 200: 25848.52
Chart BackTest Backtest
HAL 28-01-2025 00:00:00
Return: -552.7 (-15.36%)
Success
Open:3690
Close:3598.65
High: 3697.75
Low: 3487
EMA 50: 4152.004
EMA 200: 4155.852
Chart BackTest Backtest
ICICIPRULI 27-01-2025 00:00:00
Return: -54.2 (-9.2%)
Success
Open:591
Close:589.4
High: 591
Low: 582.6
EMA 50: 659.7613
EMA 200: 661.809
Chart BackTest Backtest
SHREECEM 27-01-2025 00:00:00
Return: 57.6 (0.23%)
Failed
Open:25685
Close:25062.4
High: 25685
Low: 24895.15
EMA 50: 25818.89
EMA 200: 25839.06
Chart BackTest Backtest
CIPLA 24-01-2025 00:00:00
Return: -45.2 (-3.2%)
Success
Open:1448.4
Close:1411.8
High: 1448.4
Low: 1408.3
EMA 50: 1484.663
EMA 200: 1484.872
Chart BackTest Backtest
GRASIM 24-01-2025 00:00:00
Return: -185.75 (-7.47%)
Success
Open:2462.85
Close:2486.95
High: 2514.2
Low: 2458.2
EMA 50: 2502.157
EMA 200: 2502.504
Chart BackTest Backtest
PFC 23-01-2025 00:00:00
Return: -64.1 (-15.21%)
Success
Open:418.15
Close:421.35
High: 423.95
Low: 415.5
EMA 50: 454.7025
EMA 200: 454.7622
Chart BackTest Backtest
RECLTD 23-01-2025 00:00:00
Return: -106.25 (-22.91%)
Success
Open:462.4
Close:463.7
High: 467.05
Low: 457.35
EMA 50: 509.1962
EMA 200: 509.3429
Chart BackTest Backtest
KOTAKBANK 21-01-2025 00:00:00
Return: 309.35 (16.34%)
Success
Open:1920.85
Close:1893.4
High: 1920.85
Low: 1891.3
EMA 50: 1785.916
EMA 200: 1782.968
Chart BackTest Backtest
DLF 20-01-2025 00:00:00
Return: -138.15 (-18.17%)
Success
Open:750.2
Close:760.3
High: 763.5
Low: 749.1
EMA 50: 808.95
EMA 200: 810.3857
Chart BackTest Backtest