VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 5 of 79
GAIL 19-06-2025 00:00:00
Return: -12.9 (-7.16%)
Success
Open:185.3
Close:180.2
High: 186.15
Low: 179.55
EMA 50: 187.3291
EMA 200: 187.4493
Chart BackTest Backtest
BAJFINANCE 17-06-2025 00:00:00
Return: -74.25 (-8.05%)
Success
Open:943.9
Close:922.9
High: 943.9
Low: 917.65
EMA 50: 7817.322
EMA 200: 7845.309
Chart BackTest Backtest
SUNPHARMA 17-06-2025 00:00:00
Return: -77.7 (-4.71%)
Success
Open:1685.1
Close:1648.85
High: 1685.1
Low: 1641.4
EMA 50: 1708.993
EMA 200: 1709.866
Chart BackTest Backtest
BOSCHLTD 16-06-2025 00:00:00
Return: 9000.45 (27.87%)
Success
Open:31301.3
Close:32298.5
High: 32397.5
Low: 31301.3
EMA 50: 30542.71
EMA 200: 30535.9
Chart BackTest Backtest
GAIL 16-06-2025 00:00:00
Return: 3.8 (1.98%)
Success
Open:191.9
Close:191.6
High: 192.65
Low: 188.5
EMA 50: 187.582
EMA 200: 187.5102
Chart BackTest Backtest
LICI 13-06-2025 00:00:00
Return: 41.9 (4.47%)
Success
Open:934.1
Close:938.15
High: 943
Low: 925.5
EMA 50: 871.5799
EMA 200: 871.3032
Chart BackTest Backtest
DLF 12-06-2025 00:00:00
Return: 34.3 (4.05%)
Success
Open:868.95
Close:847.7
High: 870
Low: 846.05
EMA 50: 752.4781
EMA 200: 752.1031
Chart BackTest Backtest
DRREDDY 12-06-2025 00:00:00
Return: 3.55 (0.26%)
Success
Open:1367.9
Close:1363.15
High: 1377.95
Low: 1344.6
EMA 50: 1231.674
EMA 200: 1229.407
Chart BackTest Backtest
TECHM 12-06-2025 00:00:00
Return: 88.75 (5.4%)
Success
Open:1637.95
Close:1643.7
High: 1658
Low: 1611.75
EMA 50: 1543.405
EMA 200: 1542.382
Chart BackTest Backtest
PNB 11-06-2025 00:00:00
Return: 5.45 (4.94%)
Success
Open:112.05
Close:110.3
High: 112.05
Low: 109.75
EMA 50: 101.7045
EMA 200: 101.6065
Chart BackTest Backtest