Return: 28.3 (6.34%)

Open:448
Close:446.65
High: 449.5
Low: 444.5

EMA 50: 430.5192
EMA 200: 430.0756

Return: 10.86 (10.01%)

Open:107.88
Close:108.44
High: 108.59
Low: 106.6

EMA 50: 98.20932
EMA 200: 98.06867

Return: 175.8 (9.26%)

Open:1851
Close:1899.05
High: 1906.05
Low: 1851

EMA 50: 1826.201
EMA 200: 1825.196

Return: 126.15 (5.34%)

Open:2391.75
Close:2362.85
High: 2391.75
Low: 2340.8

EMA 50: 2329.009
EMA 200: 2328.356

Return: 17.3 (1.79%)

Open:948.35
Close:967.6
High: 970.75
Low: 948.35

EMA 50: 900.2551
EMA 200: 899.6816

Return: 10.1 (6.37%)

Open:158.05
Close:158.65
High: 162
Low: 158.05

EMA 50: 145.6197
EMA 200: 145.4083

Return: 145.9 (4.08%)

Open:3605.25
Close:3579.35
High: 3618.3
Low: 3575.65

EMA 50: 3342.552
EMA 200: 3339.979

Return: 15.55 (1.2%)

Open:1299.95
Close:1292.3
High: 1305.75
Low: 1265.1

EMA 50: 1201.143
EMA 200: 1199.482

Return: 50.85 (7.73%)

Open:659.95
Close:657.45
High: 662
Low: 654.3

EMA 50: 636.3392
EMA 200: 636.2482

Return: 87.2 (6.2%)

Open:1375
Close:1406.65
High: 1409.8
Low: 1371.65

EMA 50: 1232.07
EMA 200: 1231.532