VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 5 of 79
SUNPHARMA 17-06-2025 00:00:00
Return: -77.7 (-4.71%)
Success
Open:1685.1
Close:1648.85
High: 1685.1
Low: 1641.4
EMA 50: 1708.993
EMA 200: 1709.866
Chart BackTest Backtest
BOSCHLTD 16-06-2025 00:00:00
Return: 9000.45 (27.87%)
Success
Open:31301.3
Close:32298.5
High: 32397.5
Low: 31301.3
EMA 50: 30542.71
EMA 200: 30535.9
Chart BackTest Backtest
GAIL 16-06-2025 00:00:00
Return: 3.8 (1.98%)
Success
Open:191.9
Close:191.6
High: 192.65
Low: 188.5
EMA 50: 187.582
EMA 200: 187.5102
Chart BackTest Backtest
LICI 13-06-2025 00:00:00
Return: 41.9 (4.47%)
Success
Open:934.1
Close:938.15
High: 943
Low: 925.5
EMA 50: 871.5799
EMA 200: 871.3032
Chart BackTest Backtest
DLF 12-06-2025 00:00:00
Return: 34.3 (4.05%)
Success
Open:868.95
Close:847.7
High: 870
Low: 846.05
EMA 50: 752.4781
EMA 200: 752.1031
Chart BackTest Backtest
DRREDDY 12-06-2025 00:00:00
Return: 3.55 (0.26%)
Success
Open:1367.9
Close:1363.15
High: 1377.95
Low: 1344.6
EMA 50: 1231.674
EMA 200: 1229.407
Chart BackTest Backtest
TECHM 12-06-2025 00:00:00
Return: 88.75 (5.4%)
Success
Open:1637.95
Close:1643.7
High: 1658
Low: 1611.75
EMA 50: 1543.405
EMA 200: 1542.382
Chart BackTest Backtest
PNB 11-06-2025 00:00:00
Return: 5.45 (4.94%)
Success
Open:112.05
Close:110.3
High: 112.05
Low: 109.75
EMA 50: 101.7045
EMA 200: 101.6065
Chart BackTest Backtest
TATAPOWER 10-06-2025 00:00:00
Return: 3.45 (0.83%)
Success
Open:408.05
Close:413.25
High: 416.15
Low: 406.15
EMA 50: 389.0774
EMA 200: 388.8731
Chart BackTest Backtest
DMART 06-06-2025 00:00:00
Return: 302.35 (7.2%)
Success
Open:4184.3
Close:4197.65
High: 4238
Low: 4143.65
EMA 50: 4058.777
EMA 200: 4055.45
Chart BackTest Backtest