VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 5 of 75
HINDALCO 22-04-2025 00:00:00
Return: -17.75 (-2.86%)
Success
Open:624.95
Close:619.85
High: 630.95
Low: 619
EMA 50: 636.3861
EMA 200: 636.4999
Chart BackTest Backtest
APOLLOHOSP 21-04-2025 00:00:00
Return: 107.05 (1.5%)
Success
Open:7100.3
Close:7130.95
High: 7189.55
Low: 7065
EMA 50: 6642.1
EMA 200: 6631.112
Chart BackTest Backtest
VEDL 17-04-2025 00:00:00
Return: -1.15 (-0.29%)
Success
Open:398.75
Close:400
High: 403.65
Low: 393.25
EMA 50: 430.008
EMA 200: 430.6882
Chart BackTest Backtest
WIPRO 15-04-2025 00:00:00
Return: -11.9 (-4.88%)
Success
Open:245
Close:244.1
High: 245
Low: 241.3
EMA 50: 274.3243
EMA 200: 275.2353
Chart BackTest Backtest
MARUTI 09-04-2025 00:00:00
Return: -129.9 (-1.13%)
Success
Open:11430
Close:11461.95
High: 11535.8
Low: 11429.45
EMA 50: 11825.99
EMA 200: 11829.59
Chart BackTest Backtest
UNITDSPR 07-04-2025 00:00:00
Return: 243.7 (17.39%)
Success
Open:1320.05
Close:1401.2
High: 1412
Low: 1320.05
EMA 50: 1395.628
EMA 200: 1395.607
Chart BackTest Backtest
GRASIM 04-04-2025 00:00:00
Return: 229.3 (8.76%)
Success
Open:2652
Close:2616.7
High: 2652
Low: 2610.5
EMA 50: 2491.257
EMA 200: 2490.661
Chart BackTest Backtest
HDFCLIFE 04-04-2025 00:00:00
Return: 101.95 (14.79%)
Success
Open:685.4
Close:689.1
High: 695
Low: 684.65
EMA 50: 648.8011
EMA 200: 648.2913
Chart BackTest Backtest
TATASTEEL 04-04-2025 00:00:00
Return: -16.25 (-11.57%)
Success
Open:153.35
Close:140.45
High: 153.35
Low: 140
EMA 50: 145.9166
EMA 200: 146.0151
Chart BackTest Backtest
TATASTEEL 03-04-2025 00:00:00
Return: 11.95 (7.78%)
Success
Open:152.85
Close:153.65
High: 155.95
Low: 152.7
EMA 50: 146.1397
EMA 200: 146.071
Chart BackTest Backtest