VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 2
BAJFINANCE 09-01-2025 00:00:00
Return: 1458.25 (20.04%)
Success
Open:7353.25
Close:7277.75
High: 7353.3
Low: 7236.05
EMA 50: 7002.804
EMA 200: 7000.979
Chart BackTest Backtest
BAJFINANCE 13-11-2024 00:00:00
Return: -111.7 (-1.7%)
Success
Open:6644.9
Close:6564.8
High: 6700
Low: 6526.1
EMA 50: 7027.938
EMA 200: 7035.079
Chart BackTest Backtest
BAJFINANCE 12-09-2024 00:00:00
Return: 398.55 (5.37%)
Success
Open:7401.05
Close:7425.3
High: 7439.9
Low: 7300
EMA 50: 6987.279
EMA 200: 6979.79
Chart BackTest Backtest
BAJFINANCE 23-07-2024 00:00:00
Return: -306.15 (-4.55%)
Success
Open:6930
Close:6732.2
High: 6945.95
Low: 6632.65
EMA 50: 7014.279
EMA 200: 7014.68
Chart BackTest Backtest
BAJFINANCE 03-07-2024 00:00:00
Return: 208.1 (2.87%)
Success
Open:7177.85
Close:7251.8
High: 7282.3
Low: 7175
EMA 50: 7021.617
EMA 200: 7014.929
Chart BackTest Backtest
BAJFINANCE 12-02-2024 00:00:00
Return: -385.6 (-5.86%)
Success
Open:6654.95
Close:6575.6
High: 6670.35
Low: 6551
EMA 50: 7158.798
EMA 200: 7172.445
Chart BackTest Backtest
BAJFINANCE 31-05-2023 00:00:00
Return: 1007.2 (14.4%)
Success
Open:6990.05
Close:6992.7
High: 7024.7
Low: 6930
EMA 50: 6425.333
EMA 200: 6413.964
Chart BackTest Backtest
BAJFINANCE 27-12-2022 00:00:00
Return: -859.2 (-13.21%)
Success
Open:6451.05
Close:6504.2
High: 6528.6
Low: 6429.75
EMA 50: 6775.696
EMA 200: 6778.958
Chart BackTest Backtest
BAJFINANCE 17-08-2022 00:00:00
Return: 252.1 (3.35%)
Success
Open:7319
Close:7524.9
High: 7635
Low: 7313.25
EMA 50: 6512.699
EMA 200: 6486.766
Chart BackTest Backtest
BAJFINANCE 13-05-2022 00:00:00
Return: -279.6 (-5.07%)
Success
Open:5719.95
Close:5515.2
High: 5748.55
Low: 5500.35
EMA 50: 6732.266
EMA 200: 6763.767
Chart BackTest Backtest