VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
DLF 20-01-2025 00:00:00
Return: -138.15 (-18.17%)
Success
Open:750.2
Close:760.3
High: 763.5
Low: 749.1
EMA 50: 808.95
EMA 200: 810.3857
Chart BackTest Backtest
DLF 13-04-2023 00:00:00
Return: 95 (22.97%)
Success
Open:405.2
Close:413.5
High: 415.65
Low: 405.2
EMA 50: 368.6496
EMA 200: 368.4046
Chart BackTest Backtest
DLF 13-02-2023 00:00:00
Return: -21.3 (-5.95%)
Success
Open:361.55
Close:357.85
High: 365.8
Low: 355
EMA 50: 370.36
EMA 200: 370.3766
Chart BackTest Backtest
DLF 10-08-2022 00:00:00
Return: 45.35 (12.31%)
Success
Open:368.05
Close:368.4
High: 375.2
Low: 367.8
EMA 50: 350.7469
EMA 200: 350.2211
Chart BackTest Backtest
DLF 19-05-2022 00:00:00
Return: -25.9 (-8.08%)
Success
Open:316
Close:320.65
High: 325.6
Low: 309.2
EMA 50: 357.0016
EMA 200: 357.6686
Chart BackTest Backtest
DLF 03-12-2020 00:00:00
Return: 115.95 (57.1%)
Success
Open:202
Close:203.05
High: 204.9
Low: 199.2
EMA 50: 173.9435
EMA 200: 173.5368
Chart BackTest Backtest
DLF 11-08-2020 00:00:00
Return: -6.05 (-4.13%)
Success
Open:150
Close:146.45
High: 150.4
Low: 145.75
EMA 50: 145.6879
EMA 200: 181.2109
Chart BackTest Backtest
DLF 03-01-2020 00:00:00
Return: 38.1 (16.67%)
Success
Open:233
Close:228.55
High: 233.6
Low: 227.1
EMA 50: 212.5385
EMA 200: 0
Chart BackTest Backtest