VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
LICI 19-11-2024 00:00:00
Return: -90 (-10.04%)
Success
Open:910
Close:896.85
High: 917.05
Low: 894.65
EMA 50: 957.078
EMA 200: 958.6335
Chart BackTest Backtest
LICI 01-12-2023 00:00:00
Return: 362.3 (54.06%)
Success
Open:682.2
Close:670.15
High: 687.6
Low: 666.25
EMA 50: 632.8436
EMA 200: 631.8196
Chart BackTest Backtest
LICI 06-11-2023 00:00:00
Return: -12.8 (-2.09%)
Success
Open:609.7
Close:611.3
High: 614
Low: 609.7
EMA 50: 631.5748
EMA 200: 632.1172
Chart BackTest Backtest
LICI 16-08-2023 00:00:00
Return: 41 (6.32%)
Success
Open:650.2
Close:649
High: 654.05
Low: 648.3
EMA 50: 626.261
EMA 200: 625.9335
Chart BackTest Backtest
LICI 02-03-2023 00:00:00
Return: -70.45 (-11.73%)
Success
Open:601.3
Close:600.65
High: 607.3
Low: 596.85
EMA 50: 633.289
EMA 200: 671.4244
Chart BackTest Backtest
LICI 26-07-2022 00:00:00
Return: 31.15 (4.61%)
Success
Open:684
Close:675.35
High: 684.15
Low: 675
EMA 50: 728.3929
EMA 200: 0
Chart BackTest Backtest