VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
BOSCHLTD 04-02-2025 00:00:00
Return: -2677.7 (-9.36%)
Success
Open:28485.3
Close:28615.9
High: 28855.35
Low: 28390
EMA 50: 32177.22
EMA 200: 32240.51
Chart BackTest Backtest
BOSCHLTD 21-07-2022 00:00:00
Return: 1931 (11.8%)
Success
Open:16384.05
Close:16369
High: 16429.4
Low: 16219
EMA 50: 15140.56
EMA 200: 15133.02
Chart BackTest Backtest
BOSCHLTD 14-03-2022 00:00:00
Return: -1068.9 (-7.63%)
Success
Open:14216
Close:14009
High: 14266.8
Low: 13891
EMA 50: 15805.48
EMA 200: 15812.9
Chart BackTest Backtest
BOSCHLTD 07-01-2021 00:00:00
Return: 3031.95 (21.86%)
Success
Open:13399.9
Close:13868.05
High: 13990
Low: 13380
EMA 50: 12833.46
EMA 200: 12806.53
Chart BackTest Backtest
BOSCHLTD 13-10-2020 00:00:00
Return: -824.9 (-6.79%)
Success
Open:12563.8
Close:12146.9
High: 12600
Low: 12095.15
EMA 50: 12987.68
EMA 200: 12995.29
Chart BackTest Backtest
BOSCHLTD 30-09-2020 00:00:00
Return: 291.55 (2.12%)
Success
Open:13666.65
Close:13735.8
High: 13876.55
Low: 13559.75
EMA 50: 13013.97
EMA 200: 12999.22
Chart BackTest Backtest
BOSCHLTD 10-09-2020 00:00:00
Return: -1522.35 (-11.75%)
Success
Open:12830
Close:12953.35
High: 13007.9
Low: 12724.15
EMA 50: 12995.99
EMA 200: 12996.66
Chart BackTest Backtest
BOSCHLTD 27-08-2020 00:00:00
Return: 144.75 (1.02%)
Success
Open:14350
Close:14138.55
High: 14420.4
Low: 14076.25
EMA 50: 13016.22
EMA 200: 12999.96
Chart BackTest Backtest
BOSCHLTD 11-08-2020 00:00:00
Return: -1228.95 (-9.27%)
Success
Open:13606
Close:13260.95
High: 13860.55
Low: 13122
EMA 50: 12376.12
EMA 200: 12866.09
Chart BackTest Backtest
BOSCHLTD 03-01-2020 00:00:00
Return: 838.55 (5.53%)
Success
Open:15357.15
Close:15161.45
High: 15446.15
Low: 15137.15
EMA 50: 15383.36
EMA 200: 0
Chart BackTest Backtest