VR Indian Wanderers Learn with Vikas Suhag Govt Jobs Free Chart Maker Stock Trekker Youtube Instagram RSS Feed

Daily EMA

Reset
Page 1 of 1
TECHM 25-03-2025 00:00:00
Return: -247.4 (-16.98%)
Success
Open:1479.45
Close:1457.1
High: 1483.75
Low: 1450
EMA 50: 1565.4
EMA 200: 1568.595
Chart BackTest Backtest
TECHM 03-07-2023 00:00:00
Return: 149 (13.29%)
Success
Open:1132.65
Close:1121.35
High: 1136.45
Low: 1115
EMA 50: 1089.323
EMA 200: 1088.655
Chart BackTest Backtest
TECHM 05-05-2022 00:00:00
Return: -319.45 (-25.28%)
Success
Open:1225
Close:1263.55
High: 1265.5
Low: 1222.75
EMA 50: 1401.824
EMA 200: 1402.888
Chart BackTest Backtest
TECHM 08-09-2020 00:00:00
Return: 135.35 (18%)
Success
Open:748.2
Close:752.15
High: 769.15
Low: 745.4
EMA 50: 679.7772
EMA 200: 678.9207
Chart BackTest Backtest
TECHM 12-08-2020 00:00:00
Return: -7.5 (-1.08%)
Success
Open:671
Close:692.2
High: 693.7
Low: 671
EMA 50: 616.963
EMA 200: 667.6722
Chart BackTest Backtest
TECHM 06-01-2020 00:00:00
Return: 75.65 (9.82%)
Success
Open:775
Close:770.05
High: 779.1
Low: 767.75
EMA 50: 762.3234
EMA 200: 0
Chart BackTest Backtest